Ajna Protocol (AJNA) Live Price

Ajna Protocol logo
AJNAAjna Protocol
ETH 0.000001 -1.05%
Market Cap
ETH 286
2.19%
Volume (24)
ETH 49
0.01%
Circulating Supply
210,319,970 AJNA
Issue Date
-

Data provided by Coingecko API

AJNA price Statistics

Ajna Protocol Price Today

Ajna Protocol Price
ETH 0.00000136

Price Change

ETH <0.000001
1.05%
24h Low / 24h High
ETH 0.00000136 / ETH 0.00000142

Trading Volume

ETH 48.617665
0.01%
Volume / Market Cap
0.16993242
Market Dominance
0.000022909547%
Market Rank
#3900

Ajna Protocol Supply

Circulating Supply
210,319,972.254 AJNA
Total Supply
993,175,504.479 AJNA
Max Supply
1,000,000,000 AJNA

Ajna Protocol Market Cap

Market Cap
ETH 286.1
2.19%

Fully Diluted
Market Cap

ETH 1,351
2.56%

Ajna Protocol Price Yesterday

Yesterday's Low / High
ETH 0.0000013921788 / ETH 0.000001399817
Yesterday's Open / Close
ETH 0.000001399817 / ETH 0.0000013921788
Yesterday's Change
2.58%
Yesterday's Volume
ETH 48.984443

Ajna Protocol Price History

7d Low / 7d High
ETH 0.003689142 / ETH 0.0039007495
30d Low / 30d High
ETH 0.0000013402589 / ETH 0.0000014145946
90d Low / 90d High
ETH 0.0000013176239 / ETH 0.0000014501666
52 Week Low / 52 Week High
ETH 0.0000013176239 / ETH 0.0000015049731
All Time HighJan 24, 2024 (1 years ago)
ETH 0.00019726
99.31%
All Time LowNov 8, 2024 (3 months ago)
ETH 0.0000013
5.17%

Data provided by Coingecko API

AJNA to ETH converter

Ajna Protocol
Ajna ProtocolAJNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ajna Protocol Price Chart (AJNA to ETH)

AJNAETH by TradingView

Ajna Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Ajna Protocol Historical Price Data (ETH)

Date
2/18/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2/17/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/16/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/15/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/14/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/13/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2/12/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

14 hours, 39 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,700
0.29%
Market CapETH 1.9T
VolumeETH 38.15B
2
eth
EthereumETH
ETH 2,713.23
1.51%
Market CapETH 327.07B
VolumeETH 21.28B
3
ETH 2.55
0.42%
Market CapETH 147.38B
VolumeETH 4.28B
5
ETH 651.69
0.98%
Market CapETH 95.07B
VolumeETH 1.21B
6
ETH 169.26
2.51%
Market CapETH 82.63B
VolumeETH 5.89B
8
ETH 0.252514
1.05%
Market CapETH 37.37B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

3800
ETH 0.00000519
1.66%
Market CapETH 310
VolumeETH 13
3801
ETH 0.00000031
0.01%
Market CapETH 309
VolumeETH 0
3803
ETH 0.00000038
16.21%
Market CapETH 314
VolumeETH 0
3804
ETH 0.00036909
1.13%
Market CapETH 309
VolumeETH 1,052
3802
ETH 0.00000762
0.20%
Market CapETH 309
VolumeETH 0
3807
ETH 0.00000031
9.24%
Market CapETH 309
VolumeETH 3
3811
ETH 0.00000065
0.92%
Market CapETH 308
VolumeETH 0
3808
ETH 0.00000052
7.35%
Market CapETH 308
VolumeETH 12
3810
ETH 0.00000351
10.63%
Market CapETH 308
VolumeETH 127
3812
ETH 0.00000144
0%
Market CapETH 288
VolumeETH 0
3809
ETH 0.00010242
10.26%
Market CapETH 307
VolumeETH 11
3815
ETH 0.00000031
3.27%
Market CapETH 307
VolumeETH 33
3814
ETH 0.00001758
3.05%
Market CapETH 306
VolumeETH 11
3813
ETH 0.00000031
17.93%
Market CapETH 306
VolumeETH 8
3816
ETH 0.00000031
3.65%
Market CapETH 306
VolumeETH 86
3817
ETH 0.00001894
4.31%
Market CapETH 306
VolumeETH 7
3819
ETH 0.00000055
3.81%
Market CapETH 306
VolumeETH 20
3818
Market CapETH 306
VolumeETH 41
3820
ETH 0.00000031
4.11%
Market CapETH 306
VolumeETH 1
3822
ETH 0.00000053
6.10%
Market CapETH 306
VolumeETH 4
3824
Market CapETH 305
VolumeETH 1
3823
ETH 0.0000015
2.92%
Market CapETH 305
VolumeETH 6
3825
ETH 0.00000348
2.33%
Market CapETH 304
VolumeETH 0
3826
ETH 0.00038105
1.50%
Market CapETH 304
VolumeETH 0
3829
ETH 0.00000368
2.51%
Market CapETH 303
VolumeETH 91
3827
ETH 0.00000034
7.76%
Market CapETH 303
VolumeETH 14
3828
ETH 0.00000007
2.79%
Market CapETH 303
VolumeETH 0
3805
ETH 0
3.30%
Market CapETH 303
VolumeETH 0
3806
ETH 0.00000028
8.08%
Market CapETH 303
VolumeETH 6
3830
ETH 0.0000003
2.54%
Market CapETH 302
VolumeETH 9
3831
ETH 0.0000003
1.91%
Market CapETH 302
VolumeETH 144
3832
ETH 0
0.65%
Market CapETH 302
VolumeETH 0
3833
Market CapETH 303
VolumeETH 0
3835
ETH 0.0000003
14.02%
Market CapETH 301
VolumeETH 4
3837
ETH 0.0000003
10.40%
Market CapETH 301
VolumeETH 0
3834
ETH 0.00000167
1.99%
Market CapETH 301
VolumeETH 370
3843
ETH 0.00000006
10.32%
Market CapETH 301
VolumeETH 3
3840
ETH 0.00000027
1.45%
Market CapETH 301
VolumeETH 2
3851
ETH 0.0000003
3.97%
Market CapETH 300
VolumeETH 66
3844
ETH 0.00000044
0.93%
Market CapETH 300
VolumeETH 46
3839
ETH 0.0000016
2.27%
Market CapETH 300
VolumeETH 6
3838
ETH 0.00000688
0.42%
Market CapETH 300
VolumeETH 0
3846
ETH 0.00000419
0.42%
Market CapETH 300
VolumeETH 7
3842
ETH 0.0000037
6.81%
Market CapETH 300
VolumeETH 11
3841
ETH 0.0000003
11.87%
Market CapETH 300
VolumeETH 141
3847
ETH 0.0000003
0.76%
Market CapETH 299
VolumeETH 87
3845
ETH 0.00000003
0.68%
Market CapETH 299
VolumeETH 8
3848
ETH 0.00000055
0%
Market CapETH 298
VolumeETH 0
3870
ETH 0
0.09%
Market CapETH 299
VolumeETH 62
3849
ETH 0.00000851
2.72%
Market CapETH 299
VolumeETH 0
3850
ETH 0.0000003
102.55%
Market CapETH 298
VolumeETH 95
3855
ETH 0.00000477
6.32%
Market CapETH 298
VolumeETH 27
3852
ETH 0.00001092
2.31%
Market CapETH 297
VolumeETH 384
3853
ETH 0.00000666
0.45%
Market CapETH 297
VolumeETH 25
3856
ETH 0.0000003
9.17%
Market CapETH 297
VolumeETH 19
3854
ETH 0.0000064
1.44%
Market CapETH 297
VolumeETH 1
3862
ETH 0.0000003
8.35%
Market CapETH 297
VolumeETH 2
3861
ETH 0.00000127
1.39%
Market CapETH 297
VolumeETH 49
3863
ETH 0.0000003
1.00%
Market CapETH 297
VolumeETH 0
3858
ETH 0.00002738
1.29%
Market CapETH 297
VolumeETH 0
3859
ETH 0.00004127
0%
Market CapETH 303
VolumeETH 1
3857
ETH 0.00002803
7.17%
Market CapETH 297
VolumeETH 8
3860
ETH 0.00000202
2.39%
Market CapETH 296
VolumeETH 268
3865
ETH 0.00001329
0%
Market CapETH 298
VolumeETH 0
3864
ETH 0.00000117
2.19%
Market CapETH 296
VolumeETH 20
3866
ETH 0.00000003
0.06%
Market CapETH 296
VolumeETH 0
3868
ETH 0.00001665
3.93%
Market CapETH 296
VolumeETH 49
Market CapETH 296
VolumeETH 36
3867
ETH 0.00000354
6.36%
Market CapETH 295
VolumeETH 17
3871
ETH 0
0.11%
Market CapETH 295
VolumeETH 0
3873
ETH 0.00036872
1.49%
Market CapETH 295
VolumeETH 91
3872
ETH 0.0011294
0.63%
Market CapETH 295
VolumeETH 42
3876
ETH 0.00000029
22.11%
Market CapETH 295
VolumeETH 329
3893
ETH 0.00000032
12.09%
Market CapETH 295
VolumeETH 2
3874
ETH 0.00001635
1.96%
Market CapETH 295
VolumeETH 21
3877
ETH 0.0000012
0%
Market CapETH 300
VolumeETH 0
3785
ETH 0.00000042
14.20%
Market CapETH 294
VolumeETH 7
3878
ETH 0.00000029
16.17%
Market CapETH 294
VolumeETH 6
3880
ETH 0.00000029
24.29%
Market CapETH 294
VolumeETH 8
3879
ETH 0.00006623
6.45%
Market CapETH 294
VolumeETH 1
3907
ETH 0.00001411
35.79%
Market CapETH 294
VolumeETH 96
3881
ETH 0
4.79%
Market CapETH 293
VolumeETH 0
3882
ETH 0.00000887
2.33%
Market CapETH 293
VolumeETH 0
3883
ETH 0.00000024
2.58%
Market CapETH 293
VolumeETH 12
3887
ETH 0.00000087
2.43%
Market CapETH 292
VolumeETH 9
3884
ETH 0.00001206
3.23%
Market CapETH 292
VolumeETH 94
3885
ETH 0.00000292
6.21%
Market CapETH 292
VolumeETH 1
3886
ETH 0.00000442
3.70%
Market CapETH 292
VolumeETH 1
3899
ETH 0.00000029
7.78%
Market CapETH 291
VolumeETH 778
3875
ETH 0.00000058
10.71%
Market CapETH 291
VolumeETH 0
3888
ETH 0.00000029
11.25%
Market CapETH 291
VolumeETH 1
3889
ETH 0.00001117
2.54%
Market CapETH 291
VolumeETH 4
Market CapETH 294
VolumeETH 0
3891
ETH 0.00000192
1.25%
Market CapETH 290
VolumeETH 6
3894
ETH 0
6.84%
Market CapETH 290
VolumeETH 3
3895
ETH 0.0000003
0.85%
Market CapETH 289
VolumeETH 5
3896
ETH 0.00000029
9.38%
Market CapETH 289
VolumeETH 1
3897
ETH 0.00000092
0.50%
Market CapETH 289
VolumeETH 18
3898
ETH 0.00000029
1.67%
Market CapETH 289
VolumeETH 7
3800
ETH 0.00000519
1.66%
Market CapETH 310
VolumeETH 13
3801
ETH 0.00000031
0.01%
Market CapETH 309
VolumeETH 0

Data provided by Coingecko API