Baanx (BXX) Live Price

Baanx logo
BXXBaanx
INR 9.52-0.26%
Market Cap
INR 344.01M
0.36%
Volume (24)
INR 14,966,856
0.23%
Circulating Supply
36,111,671 BXX
Issue Date
-

Data provided by Coingecko API

BXX price Statistics

Baanx Price Today

Baanx Price
INR 9.52

Price Change

INR -0.024473807
0.26%
24h Low / 24h High
INR 9.28 / INR 9.81

Trading Volume

INR 14,966,856
0.23%
Volume / Market Cap
0.043506918
Market Dominance
0.00016714226%
Market Rank
#1905

Baanx Supply

Circulating Supply
36,111,670.817 BXX
Total Supply
250,000,000 BXX
Max Supply
0 BXX

Baanx Market Cap

Market Cap
INR 344,010,940
0.36%

Fully Diluted
Market Cap

INR 2,381,577,300
0.07%

Baanx Price Yesterday

Yesterday's Low / High
INR 9.504199 / INR 9.5616092
Yesterday's Open / Close
INR 9.5616092 / INR 9.504199
Yesterday's Change
0.14%
Yesterday's Volume
INR 9,188,264.9

Baanx Price History

7d Low / 7d High
INR 0.10574794 / INR 0.14316336
30d Low / 30d High
INR 9.4292115 / INR 9.9061365
90d Low / 90d High
INR 9.0544248 / INR 10.120803
52 Week Low / 52 Week High
INR 8.8469522 / INR 12.419562
All Time HighOct 4, 2021 (2 years ago)
INR 29.7
67.92%
All Time LowAug 29, 2022 (1 years ago)
INR 0.51473
1750.90%

Data provided by Coingecko API

BXX to INR converter

Baanx
BaanxBXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Baanx Price Chart (BXX to INR)

BXXINR by TradingView

Baanx Exchanges

Instant crypto to crypto exchange coming soon!

Baanx Historical Price Data (INR)

Date
4/21/2024
INR 9.593936
INR 0
INR 9.615523
INR 9.429212
4/20/2024
INR 9.375962
INR 9.593936
INR 9.906136
INR 9.375201
4/19/2024
INR 9.833387
INR 9.375962
INR 9.833387
INR 9.054425
4/18/2024
INR 10.056885
INR 9.833387
INR 10.120803
INR 9.826134
4/17/2024
INR 10.178026
INR 10.056885
INR 10.192432
INR 8.846952
4/16/2024
INR 11.687055
INR 10.178026
INR 11.687055
INR 10.20888
4/15/2024
INR 12.045949
INR 11.687055
INR 12.419562
INR 11.447423

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 14 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,908
2.93%
Market CapINR 1.32T
VolumeINR 19.38B
2
INR 3,200.82
1.67%
Market CapINR 384.33B
VolumeINR 11.83B
4
INR 604.8
4.34%
Market CapINR 92.93B
VolumeINR 1.62B
7
INR 0.557175
6.16%
Market CapINR 30.73B
VolumeINR 1.66B
11
INR 0.516757
3.45%
Market CapINR 18.24B
VolumeINR 402.87M
595
INR 1
0.20%
Market CapINR 70.59M
VolumeINR 603,387

Data provided by Coingecko API

More Cryptocurrencies

1902
INR 18.97
0.54%
Market CapINR 344.78M
VolumeINR 8.58M
1903
INR 334.79
3.28%
Market CapINR 344.41M
VolumeINR 8.48M
1904
INR 0.43035
5.98%
Market CapINR 344.14M
VolumeINR 5,238
1906
INR 13.59
4.73%
Market CapINR 342.26M
VolumeINR 54.5M
1907
INR 0.406727
19.30%
Market CapINR 341.47M
VolumeINR 22.45M

Data provided by Coingecko API