Baanx (BXX) Valor real atual

Baanx logo
BXXBaanx
INR 3,82 -8.56%
Capitalização de mercado
INR 954,16M
8.44%
Volume (24)
INR 8 964 557
2.56%
Fornecimento em circulação
250 000 000 BXX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BXX

Baanx Preço hoje

Baanx Preço
INR 3,82

Alteração de preço

INR -0,35740942
8.56%
24h Baixo / 24h Alto
INR 3,64 / INR 4,32

Volume

INR 8 964 557
2.56%
Volume / Limite de mercado
0,0093952332
Dominio de mercado
0,00027292109%
Posição de mercado
#1721

Fornecimento de Baanx

Fornecimento em circulação
250 000 000 BXX
Fornecimento total
250 000 000 BXX
Fornecimento máximo
250 000 000 BXX

Baanx Capitalização de mercado

Capitalização de mercado
INR 954 160 140
8.44%

Totalmente diluído
Limite de mercado

INR 954 160 140
5.44%

Baanx Preço Ontem

Baixa / Alta de ontem
INR 4,0219019 / INR 4,0507817
Abertura / Fecho de Ontem
INR 4,0507817 / INR 4,0219019
A mudança de ontem
5.36%
Volume de ontem
INR 6 592 770,4

Histórico do preço do Baanx

7 dias Baixa / 7 dias Alta
INR 0,042067018 / INR 0,054844678
30 dias Baixa / 30 dias Alta
INR 4,0022926 / INR 4,3012382
90 dias Baixa / 90 dias Alta
INR 3,6913523 / INR 4,6159039
52 Semana Baixa / 52 Semana Alta
INR 3,6913523 / INR 4,7895994
Máxima de todos os temposHere 4, 2021 (3 anos atrás)
INR 29,7
87.15%
Baixa de todos os temposEost 29, 2022 (3 anos atrás)
INR 0,51473
641.53%

Data provided by Coingecko API

BXX para INR

Baanx
BaanxBXX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXX Safely with 3Commas

Use a proven backtested strategy for BXX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Baanx para Indian Rupee Gráfico de Preço (BXX para INR)

    BXXINR de TradingView

    Baanx Trocas

    Instant crypto to crypto exchange coming soon!

    Baanx Dados Históricos de Preços (INR)

    Data
    28/08/2025
    INR 4,059927
    INR 0
    INR 4,301238
    INR 4,002293
    27/08/2025
    INR 4,363423
    INR 4,059927
    INR 4,376977
    INR 3,691352
    26/08/2025
    INR 4,386405
    INR 4,363423
    INR 4,460416
    INR 4,309986
    25/08/2025
    INR 4,626534
    INR 4,386405
    INR 4,626534
    INR 4,258353
    24/08/2025
    INR 4,774715
    INR 4,626534
    INR 4,789599
    INR 4,536448
    23/08/2025
    INR 4,713985
    INR 4,774715
    INR 4,779715
    INR 4,645659
    22/08/2025
    INR 4,22485
    INR 4,713985
    INR 4,786742
    INR 4,22485

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 26 minutoss e 34 segundoss

    Explore Our Other Products for BXX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    INR 111 006
    1.79%
    Capitalização de mercadoINR 2,21T
    VolumeINR 33,67B
    2
    INR 4 454,24
    2.54%
    Capitalização de mercadoINR 537,67B
    VolumeINR 27,52B
    3
    INR 2,89
    3.47%
    Capitalização de mercadoINR 172,11B
    VolumeINR 5,69B
    5
    INR 867,52
    0.31%
    Capitalização de mercadoINR 120,77B
    VolumeINR 1,5B
    6
    INR 213,16
    1.25%
    Capitalização de mercadoINR 115,27B
    VolumeINR 12,54B
    9
    INR 0,218638
    2.23%
    Capitalização de mercadoINR 32,95B
    VolumeINR 1,65B

    Data provided by Coingecko API

    Mais criptomoedas

    1718
    INR 405,58
    2.67%
    Capitalização de mercadoINR 957,61M
    VolumeINR 7,27M
    1719
    INR 11,59
    8.94%
    Capitalização de mercadoINR 956,82M
    VolumeINR 11M
    1720
    Capitalização de mercadoINR 956,68M
    VolumeINR 12,52B
    1722
    Capitalização de mercadoINR 953,32M
    VolumeINR 4,65M
    1723
    INR 0,951827
    1.96%
    Capitalização de mercadoINR 951,19M
    VolumeINR 13,99M

    Data provided by Coingecko API