Baby BNB (BABYBNB) Live Price

Baby BNB logo
BABYBNBBaby BNB
$0.00079+ 2.61%
Market Cap
$791,066
3.80%
Volume (24)
$30,118
0.04%
Circulating Supply
1,000,000,000 BABYBNB
Issue Date
-

Data provided by Coingecko API

BABYBNB price Statistics

Baby BNB Price Today

Baby BNB Price
$0.00079048

Price Change

$0.00002013
2.61%
24h Low / 24h High
$0.00076858 / $0.00080815

Trading Volume

$30,118
0.04%
Volume / Market Cap
0.038072677
Market Dominance
0.000020146649%
Market Rank
#4441

Baby BNB Supply

Circulating Supply
1,000,000,000 BABYBNB
Total Supply
1,000,000,000 BABYBNB
Max Supply
1,000,000,000 BABYBNB

Baby BNB Market Cap

Market Cap
$791,066
3.80%

Fully Diluted
Market Cap

$791,066
0.60%

Baby BNB Price Yesterday

Yesterday's Low / High
$0.00078620814 / $0.00078642518
Yesterday's Open / Close
$0.00078642518 / $0.00078620814
Yesterday's Change
0.53%
Yesterday's Volume
$29,614.424

Baby BNB Price History

7d Low / 7d High
$0.00074545713 / $0.00080698669
30d Low / 30d High
$0.00076245247 / $0.00079877196
90d Low / 90d High
$0.00074859068 / $0.00079877196
52 Week Low / 52 Week High
$0.00074545713 / $0.00080698669
All Time HighSep 30, 2024 (11 months ago)
$0.143331
99.45%
All Time LowJul 4, 2025 (2 months ago)
$0.00050576
56.32%

Data provided by Coingecko API

BABYBNB to USD converter

Baby BNB
Baby BNBBABYBNB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BABYBNB Safely with 3Commas

Use a proven backtested strategy for BABYBNB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby BNB Price Chart (BABYBNB to USD)

    BABYBNBUSD by TradingView

    Baby BNB Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000791
    BABYBNB/USDT
    $0.000002
    $18,947
    Recently
    KuCoin
    KuCoin
    $0.000789
    BABYBNB/USDT
    $0.000013
    $6,157
    Recently

    Baby BNB Historical Price Data (USD)

    Date
    9/6/2025
    $0.000764
    $0
    $0.000799
    $0.000763
    9/5/2025
    $0.000754
    $0.000764
    $0.000767
    $0.00075
    9/4/2025
    $0.000761
    $0.000754
    $0.000761
    $0.000749
    9/3/2025
    $0.00076
    $0.000761
    $0.000769
    $0.000757
    9/2/2025
    $0.000751
    $0.00076
    $0.000764
    $0.000748
    9/1/2025
    $0.000761
    $0.000751
    $0.000765
    $0.000745
    8/31/2025
    $0.000789
    $0.000761
    $0.000807
    $0.00077

    Data provided by Coingecko API

    BABYBNB Price Live Data

    The live price of BABYBNB is $ 0.00079 per (BABYBNB/USD) today with a current market cap of 791,066 USD. 24-hour trading volume is $ 30,118 USD. BABYBNB to USD price is updated in real-time. Baby BNB is +2.61% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BABYBNB.

    Baby BNB Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BABYBNB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    22 hours, 11 minutes and 59 seconds

    Explore Our Other Products for BABYBNB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,511
    0.33%
    Market Cap$2.2T
    Volume$19.21B
    2
    $4,295.58
    0.58%
    Market Cap$518.66B
    Volume$14.54B
    4
    $2.82
    0.20%
    Market Cap$168.16B
    Volume$1.71B
    5
    $862.43
    0.87%
    Market Cap$120.05B
    Volume$955.66M
    6
    $202.36
    0.79%
    Market Cap$109.65B
    Volume$3.02B
    9
    $0.22
    0.50%
    Market Cap$32.7B
    Volume$1.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    4438
    $0.00093337
    4.15%
    Market Cap$794,914
    Volume$4,122
    4439
    $0.01
    6.70%
    Market Cap$794,008
    Volume$5,625
    Market Cap$792,796
    Volume$6,222
    4442
    $0.00000015
    0.93%
    Market Cap$790,721
    Volume$18,159
    4443
    $0.00079064
    0.25%
    Market Cap$790,637
    Volume$144

    Data provided by Coingecko API