Baby Shark Universe (BSU) Live Price

Baby Shark Universe logo
BSUBaby Shark Universe
BTC 0.000001+ 27.95%
Market Cap
BTC 220
28.07%
Volume (24)
BTC 432
1.83%
Circulating Supply
168,000,000 BSU
Issue Date
-

Data provided by Coingecko API

BSU price Statistics

Baby Shark Universe Price Today

Baby Shark Universe Price
BTC 0.00000131

Price Change

BTC <0.000001
27.95%
24h Low / 24h High
BTC 0.00000102 / BTC 0.00000133

Trading Volume

BTC 431.575
1.83%
Volume / Market Cap
1.9610984
Market Dominance
0.00063914506%
Market Rank
#1164

Baby Shark Universe Supply

Circulating Supply
168,000,000 BSU
Total Supply
850,000,000 BSU
Max Supply
850,000,000 BSU

Baby Shark Universe Market Cap

Market Cap
BTC 220.068
28.07%

Fully Diluted
Market Cap

BTC 1,113
21.96%

Baby Shark Universe Price Yesterday

Yesterday's Low / High
BTC 0.0000010691712 / BTC 0.0000010780488
Yesterday's Open / Close
BTC 0.0000010691712 / BTC 0.0000010780488
Yesterday's Change
22.02%
Yesterday's Volume
BTC 141.02792

Baby Shark Universe Price History

7d Low / 7d High
BTC 0.08176303 / BTC 0.14522704
30d Low / 30d High
BTC <0.000001 / BTC 0.0000011505953
90d Low / 90d High
BTC <0.000001 / BTC 0.0000011505953
52 Week Low / 52 Week High
BTC <0.000001 / BTC 0.0000011505953
All Time HighAug 18, 2025 (0 days ago)
BTC 0.00000133
2.15%
All Time LowAug 9, 2025 (9 days ago)
BTC <0.000001
121.12%

Data provided by Coingecko API

BSU to BTC converter

Baby Shark Universe
Baby Shark UniverseBSU
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSU Safely with 3Commas

Use a proven backtested strategy for BSU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Shark Universe Price Chart (BSU to BTC)

    BSUBTC by TradingView

    Baby Shark Universe Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Shark Universe Historical Price Data (BTC)

    Date
    8/17/2025
    BTC 0.000001
    BTC 0
    BTC 0.000001
    BTC 0.000001
    8/16/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/15/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/14/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/13/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/12/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    8/11/2025
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001
    BTC 0.000001

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    6 hours, 34 minutes and 37 seconds

    Explore Our Other Products for BSU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 116,436
    1.20%
    Market CapBTC 2.32T
    VolumeBTC 43.69B
    2
    BTC 4,346.79
    3.85%
    Market CapBTC 524.44B
    VolumeBTC 40.99B
    3
    BTC 3.03
    2.73%
    Market CapBTC 179.59B
    VolumeBTC 6.66B
    5
    BTC 842.38
    1.71%
    Market CapBTC 117.11B
    VolumeBTC 1.65B
    6
    BTC 183.8
    4.97%
    Market CapBTC 99.16B
    VolumeBTC 5.55B
    9
    BTC 0.222937
    6.20%
    Market CapBTC 33.51B
    VolumeBTC 3.13B

    Data provided by Coingecko API

    More Cryptocurrencies

    1157
    BTC 0.00000003
    0.50%
    Market CapBTC 221
    VolumeBTC 10
    1159
    BTC 0.00000029
    4.63%
    Market CapBTC 221
    VolumeBTC 108
    1158
    Market CapBTC 221
    VolumeBTC 0
    1160
    BTC 0.00109782
    1.67%
    Market CapBTC 220
    VolumeBTC 0
    1166
    BTC 0.00157639
    4.19%
    Market CapBTC 220
    VolumeBTC 192

    Data provided by Coingecko API