Balanced (BALN) Live Price

Balanced logo
BALNBalanced
BRL 0.862849-4.07%
Market Cap
BRL 22.4M
3.71%
Volume (24)
BRL 17,520
1.84%
Circulating Supply
25,872,235 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
BRL 0.862849

Price Change

BRL -0.036628642
4.07%
24h Low / 24h High
BRL 0.856475 / BRL 0.903952

Trading Volume

BRL 17,519.68
1.84%
Volume / Market Cap
0.00078227217
Market Dominance
0.00017777519%
Market Rank
#1873

Balanced Supply

Circulating Supply
25,872,234.92 BALN
Total Supply
25,872,234.92 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
BRL 22,395,888
3.71%

Fully Diluted
Market Cap

BRL 22,395,888
3.75%

Balanced Price Yesterday

Yesterday's Low / High
BRL 0.89111515 / BRL 0.90759262
Yesterday's Open / Close
BRL 0.90759262 / BRL 0.89111515
Yesterday's Change
4.06%
Yesterday's Volume
BRL 19,160.538

Balanced Price History

7d Low / 7d High
BRL 0.16696449 / BRL 0.18543196
30d Low / 30d High
BRL 0.85094563 / BRL 0.90759262
90d Low / 90d High
BRL 0.85094563 / BRL 0.93770228
52 Week Low / 52 Week High
BRL 0.85094563 / BRL 0.94743394
All Time HighOct 14, 2021 (2 years ago)
BRL 11.57
92.52%
All Time LowAug 17, 2023 (8 months ago)
BRL 0.244036
254.72%

Data provided by Coingecko API

BALN to BRL converter

Balanced
BalancedBALN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Balanced Price Chart (BALN to BRL)

BALNBRL by TradingView

Balanced Exchanges

Instant crypto to crypto exchange coming soon!

Balanced Historical Price Data (BRL)

Date
5/9/2024
BRL 0.86769
BRL 0
BRL 0.907593
BRL 0.850946
5/8/2024
BRL 0.862425
BRL 0.86769
BRL 0.877893
BRL 0.851966
5/7/2024
BRL 0.872407
BRL 0.862425
BRL 0.884362
BRL 0.866103
5/6/2024
BRL 0.910916
BRL 0.872407
BRL 0.937702
BRL 0.873633
5/5/2024
BRL 0.916026
BRL 0.910916
BRL 0.931244
BRL 0.89983
5/4/2024
BRL 0.90928
BRL 0.916026
BRL 0.922898
BRL 0.901273
5/3/2024
BRL 0.944028
BRL 0.90928
BRL 0.947434
BRL 0.901843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60,901
3.28%
Market CapBRL 1.2T
VolumeBRL 28.66B
2
BRL 2,909.55
4.12%
Market CapBRL 349.74B
VolumeBRL 12.38B
4
BRL 586.16
1.53%
Market CapBRL 90.3B
VolumeBRL 939.91M
7
BRL 0.5
3.48%
Market CapBRL 27.83B
VolumeBRL 1.04B
11
BRL 0.45
3.10%
Market CapBRL 15.84B
VolumeBRL 304.58M
561
BRL 1
0.10%
Market CapBRL 70.62M
VolumeBRL 355,877

Data provided by Coingecko API

More Cryptocurrencies

1870
BRL 0.00243217
5.41%
Market CapBRL 22.42M
VolumeBRL 130,970
1871
BRL 0.00000029
5.67%
Market CapBRL 22.41M
VolumeBRL 361,435
1872
BRL 0.05
1.71%
Market CapBRL 22.41M
VolumeBRL 4
1874
BRL 0.15
0.10%
Market CapBRL 22.39M
VolumeBRL 1.14M
1875
BRL 0.03
5.71%
Market CapBRL 22.35M
VolumeBRL 45,791

Data provided by Coingecko API