Balanced (BALN) Live Price

Balanced logo
BALNBalanced
$0.072677+ 8.81%
Market Cap
$1.77M
5.56%
Volume (24)
$1,525
145.43%
Circulating Supply
26,468,308 BALN
Issue Date
-

Data provided by Coingecko API

BALN price Statistics

Balanced Price Today

Balanced Price
$0.072677

Price Change

$0.0058819
8.81%
24h Low / 24h High
$0.064125 / $0.076324

Trading Volume

$1,524.94
145.43%
Volume / Market Cap
0.0008595119
Market Dominance
0.000044478339%
Market Rank
#3412

Balanced Supply

Circulating Supply
26,468,307.614 BALN
Total Supply
26,468,307.614 BALN
Max Supply
0 BALN

Balanced Market Cap

Market Cap
$1,774,193
5.56%

Fully Diluted
Market Cap

$1,774,193
5.61%

Balanced Price Yesterday

Yesterday's Low / High
$0.067851987 / $0.074180033
Yesterday's Open / Close
$0.067851987 / $0.074180033
Yesterday's Change
2.34%
Yesterday's Volume
$3,046.5945

Balanced Price History

7d Low / 7d High
$0.063443435 / $0.078259297
30d Low / 30d High
$0.064370191 / $0.074698704
90d Low / 90d High
$0.064370191 / $0.074698704
52 Week Low / 52 Week High
$0.063443435 / $0.078259297
All Time HighOct 14, 2021 (3 years ago)
$2.1
96.81%
All Time LowAug 17, 2023 (2 years ago)
$0.04903173
36.71%

Data provided by Coingecko API

BALN to USD converter

Balanced
BalancedBALN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BALN Safely with 3Commas

Use a proven backtested strategy for BALN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Balanced Price Chart (BALN to USD)

    BALNUSD by TradingView

    Balanced Exchanges

    Instant crypto to crypto exchange coming soon!

    Balanced Historical Price Data (USD)

    Date
    8/30/2025
    $0.068016
    $0
    $0.074699
    $0.06437
    8/29/2025
    $0.070075
    $0.068016
    $0.07427
    $0.064562
    8/28/2025
    $0.066148
    $0.070075
    $0.074625
    $0.066082
    8/27/2025
    $0.071482
    $0.066148
    $0.072385
    $0.065798
    8/26/2025
    $0.068131
    $0.071482
    $0.071507
    $0.06376
    8/25/2025
    $0.06763
    $0.068131
    $0.074557
    $0.063443
    8/24/2025
    $0.075444
    $0.06763
    $0.078259
    $0.066256

    Data provided by Coingecko API

    BALN Price Live Data

    The live price of BALN is $ 0.072677 per (BALN/USD) today with a current market cap of 1.77M USD. 24-hour trading volume is $ 1,525 USD. BALN to USD price is updated in real-time. Balanced is +8.81% in the last 24 hours. It has a circulating supply of $ 26,468,308 BALN.

    Balanced Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BALN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    17 hours, 10 minutes and 37 seconds

    Explore Our Other Products for BALN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,670
    0.36%
    Market Cap$2.16T
    Volume$23.16B
    2
    $4,442.43
    1.04%
    Market Cap$536.66B
    Volume$18.72B
    3
    $2.83
    0.08%
    Market Cap$168.3B
    Volume$3.28B
    5
    $859.26
    0.20%
    Market Cap$119.63B
    Volume$717.39M
    6
    $203.68
    1.17%
    Market Cap$110.19B
    Volume$5.47B
    9
    $0.22
    0.22%
    Market Cap$32.82B
    Volume$931.24M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$1.79M
    Volume$12,005
    3392
    $1.02
    9.92%
    Market Cap$1.79M
    Volume$207
    3402
    $0.0036278
    1.58%
    Market Cap$1.79M
    Volume$1,184
    3403
    $0.00051616
    2.58%
    Market Cap$1.79M
    Volume$313,664
    3404
    $0.09
    0.74%
    Market Cap$1.79M
    Volume$126
    3405
    $0.75
    0.11%
    Market Cap$1.79M
    Volume$34,389
    3408
    $0.01
    1.43%
    Market Cap$1.78M
    Volume$332
    3406
    $0.00409289
    4.69%
    Market Cap$1.78M
    Volume$55,705
    Market Cap$1.78M
    Volume$1.3M
    3409
    $0.01
    0.17%
    Market Cap$1.78M
    Volume$227,812
    3410
    $0.18
    1.64%
    Market Cap$1.78M
    Volume$33,574
    3414
    $0.00188249
    0.84%
    Market Cap$1.77M
    Volume$14,667
    3411
    $0.0017742
    2.71%
    Market Cap$1.77M
    Volume$172,649
    3413
    Market Cap$1.77M
    Volume$1.02M
    3415
    $0.00150368
    2.24%
    Market Cap$1.77M
    Volume$497
    3416
    $0.00176175
    2.13%
    Market Cap$1.77M
    Volume$8,177
    3434
    $0.00017673
    5.79%
    Market Cap$1.77M
    Volume$178,777
    3418
    $0.01
    9.20%
    Market Cap$1.76M
    Volume$439,406
    3419
    $0.00184795
    1.67%
    Market Cap$1.76M
    Volume$37,717
    3420
    Market Cap$1.76M
    Volume$68,106
    3421
    $0.00087398
    0.41%
    Market Cap$1.76M
    Volume$63,470
    3435
    $0.18
    25.49%
    Market Cap$1.76M
    Volume$1.63M
    3428
    $0.0017772
    6.10%
    Market Cap$1.76M
    Volume$15,833
    3422
    $0.00075988
    2.23%
    Market Cap$1.76M
    Volume$87,680
    3424
    $0.01
    3.72%
    Market Cap$1.76M
    Volume$64,087
    3426
    $0.76
    3.29%
    Market Cap$1.76M
    Volume$29,231
    3417
    $0.00176218
    3.45%
    Market Cap$1.76M
    Volume$1.43M
    3429
    $0.00106765
    2.43%
    Market Cap$1.76M
    Volume$21
    3433
    $0.02
    3.34%
    Market Cap$1.76M
    Volume$1,753
    3430
    $0.02
    4.60%
    Market Cap$1.75M
    Volume$5,339
    3431
    $0.00420713
    1.92%
    Market Cap$1.75M
    Volume$1,877
    3425
    $0.00253886
    0.04%
    Market Cap$1.75M
    Volume$71,017
    3427
    $0.03
    1.71%
    Market Cap$1.75M
    Volume$261,703
    3432
    $13.57
    0.01%
    Market Cap$1.75M
    Volume$3,990
    3423
    $0.00003024
    2.32%
    Market Cap$1.75M
    Volume$114,838
    3438
    $0.00119902
    0.33%
    Market Cap$1.74M
    Volume$53
    3440
    $0.00193201
    0.15%
    Market Cap$1.74M
    Volume$24.11M
    3441
    $0.08
    0.12%
    Market Cap$1.74M
    Volume$11
    3442
    $0.00182302
    0.56%
    Market Cap$1.74M
    Volume$3,074
    3443
    $0.00000001
    13.95%
    Market Cap$1.74M
    Volume$58,646
    3437
    $0.0017423
    33.02%
    Market Cap$1.74M
    Volume$106,492
    3436
    $0.00174084
    11.11%
    Market Cap$1.74M
    Volume$129,702
    3444
    $1.76
    1.65%
    Market Cap$1.74M
    Volume$14,383
    3445
    $0.00355863
    18.04%
    Market Cap$1.74M
    Volume$19
    3446
    $1
    2.20%
    Market Cap$1.74M
    Volume$602
    3449
    Market Cap$1.74M
    Volume$97,371
    3439
    $0.00000312
    2.51%
    Market Cap$1.73M
    Volume$171,764
    3450
    Market Cap$1.73M
    Volume$77,760
    3448
    $0.00173348
    5.95%
    Market Cap$1.73M
    Volume$3,949
    3447
    $0.00048486
    20.40%
    Market Cap$1.73M
    Volume$370
    3452
    Market Cap$1.72M
    Volume$45,619
    3453
    $0.02
    1.59%
    Market Cap$1.72M
    Volume$103,508
    3454
    $0.01
    0.89%
    Market Cap$1.72M
    Volume$663
    3455
    Market Cap$1.72M
    Volume$107,351
    3456
    $0.000191
    1.20%
    Market Cap$1.72M
    Volume$193,781
    3467
    $0.0000216
    0.53%
    Market Cap$1.72M
    Volume$2,577
    Market Cap$1.71M
    Volume$4,638
    3457
    $0.00471133
    6.34%
    Market Cap$1.71M
    Volume$1.68M
    3462
    Market Cap$1.71M
    Volume$29,805
    3460
    $0.00175423
    1.08%
    Market Cap$1.7M
    Volume$173,652
    Market Cap$1.7M
    Volume$61,143
    3459
    $0.03
    0.19%
    Market Cap$1.7M
    Volume$40,452
    Market Cap$1.7M
    Volume$16,928
    3463
    $0.00000002
    1.09%
    Market Cap$1.7M
    Volume$56
    3465
    $0.0016964
    0.40%
    Market Cap$1.7M
    Volume$3,009
    3469
    $0.01
    0.00%
    Market Cap$1.69M
    Volume$4,056
    3468
    Market Cap$1.69M
    Volume$7
    Market Cap$1.69M
    Volume$98
    3482
    $0.00168173
    7.45%
    Market Cap$1.69M
    Volume$27,288
    3471
    Market Cap$1.69M
    Volume$78,755
    3473
    $0.00383757
    0.66%
    Market Cap$1.69M
    Volume$24,943
    3474
    $0.00319027
    6.24%
    Market Cap$1.69M
    Volume$38,795
    3478
    $0.00334242
    4.84%
    Market Cap$1.69M
    Volume$27,634
    3475
    $0.00153221
    3.09%
    Market Cap$1.69M
    Volume$61
    3476
    $0.00275388
    1.69%
    Market Cap$1.68M
    Volume$42,564
    Market Cap$1.68M
    Volume$33
    3472
    $0.0000318
    0.24%
    Market Cap$1.68M
    Volume$836,486
    3479
    $0.00229994
    0.97%
    Market Cap$1.68M
    Volume$6,680
    3499
    $0.00167857
    9.22%
    Market Cap$1.68M
    Volume$71,914
    3480
    $0.77
    6.53%
    Market Cap$1.68M
    Volume$200,467
    3481
    $0.00000416
    3.05%
    Market Cap$1.68M
    Volume$22
    Market Cap$1.67M
    Volume$1,414
    3484
    $0.00293453
    1.18%
    Market Cap$1.67M
    Volume$153,063
    3485
    $0.00331931
    6.36%
    Market Cap$1.67M
    Volume$156,588
    Market Cap$1.67M
    Volume$108,114
    3488
    $0.08
    0.69%
    Market Cap$1.67M
    Volume$1
    3489
    $0.00090372
    1.31%
    Market Cap$1.67M
    Volume$113
    3490
    $11.35
    1.00%
    Market Cap$1.67M
    Volume$29
    3492
    $0.08
    0.12%
    Market Cap$1.66M
    Volume$1.05M
    3493
    $3,448.12
    0.01%
    Market Cap$1.66M
    Volume$43,991
    3504
    $0.00389692
    1.36%
    Market Cap$1.66M
    Volume$71,146
    3495
    $0.00017897
    2.84%
    Market Cap$1.66M
    Volume$195,117
    3487
    $0.00326259
    1.23%
    Market Cap$1.65M
    Volume$67,425
    3497
    $0.00033581
    0.57%
    Market Cap$1.65M
    Volume$24,004
    Market Cap$1.65M
    Volume$554,954
    3500
    $0.00190934
    0.84%
    Market Cap$1.65M
    Volume$175,265
    3501
    $0.78
    1.10%
    Market Cap$1.65M
    Volume$7,087
    Market Cap$1.79M
    Volume$12,005
    3392
    $1.02
    9.92%
    Market Cap$1.79M
    Volume$207

    Data provided by Coingecko API