BankrCoin (BNKR) Live Price

BankrCoin logo
BNKRBankrCoin
$0.000552 -3.26%
Market Cap
$55.13M
3.43%
Volume (24)
$4,924,270
1.41%
Circulating Supply
100,000,000,000 BNKR
Issue Date
-

Data provided by Coingecko API

BNKR price Statistics

BankrCoin Price Today

BankrCoin Price
$0.0005523

Price Change

$-0.000018586018
3.26%
24h Low / 24h High
$0.00052609 / $0.00057117

Trading Volume

$4,924,270
1.41%
Volume / Market Cap
0.089323754
Market Dominance
0.0014213761%
Market Rank
#746

BankrCoin Supply

Circulating Supply
100,000,000,000 BNKR
Total Supply
100,000,000,000 BNKR
Max Supply
100,000,000,000 BNKR

BankrCoin Market Cap

Market Cap
$55,128,337
3.43%

Fully Diluted
Market Cap

$55,128,337
2.62%

BankrCoin Price Yesterday

Yesterday's Low / High
$0.00053491573 / $0.00053947514
Yesterday's Open / Close
$0.00053491573 / $0.00053947514
Yesterday's Change
2.81%
Yesterday's Volume
$4,463,372

BankrCoin Price History

7d Low / 7d High
$0.00053491573 / $0.0007213723
30d Low / 30d High
$0.00053491573 / $0.00057755378
90d Low / 90d High
$0.00053491573 / $0.00064357449
52 Week Low / 52 Week High
$0.00053491573 / $0.0007213723
All Time HighJul 31, 2025 (27 days ago)
$0.00112305
50.82%
All Time LowDec 26, 2024 (8 months ago)
$0.00000781
6968.72%

Data provided by Coingecko API

BNKR to USD converter

BankrCoin
BankrCoinBNKR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKR Safely with 3Commas

Use a proven backtested strategy for BNKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BankrCoin Price Chart (BNKR to USD)

    BNKRUSD by TradingView

    BankrCoin Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000551
    BNKR/USDT
    $0.000013
    $34,533
    Recently

    BankrCoin Historical Price Data (USD)

    Date
    8/27/2025
    $0.000567
    $0
    $0.000572
    $0.000535
    8/26/2025
    $0.000562
    $0.000567
    $0.000589
    $0.000561
    8/25/2025
    $0.000613
    $0.000562
    $0.000613
    $0.000551
    8/24/2025
    $0.000623
    $0.000613
    $0.000644
    $0.000597
    8/23/2025
    $0.000691
    $0.000623
    $0.000691
    $0.000617
    8/22/2025
    $0.000601
    $0.000691
    $0.000721
    $0.000593
    8/21/2025
    $0.00065
    $0.000601
    $0.00065
    $0.000588

    Data provided by Coingecko API

    BNKR Price Live Data

    The live price of BNKR is $ 0.000552 per (BNKR/USD) today with a current market cap of 55.13M USD. 24-hour trading volume is $ 4,924,270 USD. BNKR to USD price is updated in real-time. BankrCoin is -3.26% in the last 24 hours. It has a circulating supply of $ 100,000,000,000 BNKR.

    BankrCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BNKR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    17 hours, 47 minutes and 50 seconds

    Explore Our Other Products for BNKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,812
    1.34%
    Market Cap$2.25T
    Volume$37.75B
    2
    $4,561.8
    0.85%
    Market Cap$551.6B
    Volume$34.2B
    3
    $3
    0.43%
    Market Cap$178.37B
    Volume$6.05B
    5
    $869.88
    1.13%
    Market Cap$121.03B
    Volume$1.38B
    6
    $210.71
    3.86%
    Market Cap$114.02B
    Volume$12.84B
    9
    $0.22
    1.22%
    Market Cap$33.63B
    Volume$2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$55.55M
    Volume$5,701
    Market Cap$55.42M
    Volume$3,384
    745
    $0.01
    2.57%
    Market Cap$55.41M
    Volume$16.85M
    747
    $0.01
    4.05%
    Market Cap$55.13M
    Volume$58,498
    748
    $0.31
    0.34%
    Market Cap$55.09M
    Volume$20.57M

    Data provided by Coingecko API