BankrCoin (BNKR) Live Price

BankrCoin logo
BNKRBankrCoin
BRL 0.00291 -2.47%
Market Cap
BRL 290.91M
2.45%
Volume (24)
BRL 21,820,156
1.41%
Circulating Supply
100,000,000,000 BNKR
Issue Date
-

Data provided by Coingecko API

BNKR price Statistics

BankrCoin Price Today

BankrCoin Price
BRL 0.00290958

Price Change

BRL -0.000073642814
2.47%
24h Low / 24h High
BRL 0.00285112 / BRL 0.00303024

Trading Volume

BRL 21,820,156
1.41%
Volume / Market Cap
0.07500566
Market Dominance
0.0013440757%
Market Rank
#763

BankrCoin Supply

Circulating Supply
100,000,000,000 BNKR
Total Supply
100,000,000,000 BNKR
Max Supply
100,000,000,000 BNKR

BankrCoin Market Cap

Market Cap
BRL 290,913,460
2.45%

Fully Diluted
Market Cap

BRL 290,913,460
0.04%

BankrCoin Price Yesterday

Yesterday's Low / High
BRL 0.0028981199 / BRL 0.0029226605
Yesterday's Open / Close
BRL 0.0028981199 / BRL 0.0029226605
Yesterday's Change
0.03%
Yesterday's Volume
BRL 24,182,103

BankrCoin Price History

7d Low / 7d High
BRL 0.00052709775 / BRL 0.0007213723
30d Low / 30d High
BRL 0.0028981199 / BRL 0.0031440295
90d Low / 90d High
BRL 0.0028981199 / BRL 0.0034889138
52 Week Low / 52 Week High
BRL 0.0028981199 / BRL 0.0039089001
All Time HighJul 31, 2025 (27 days ago)
BRL 0.00629096
53.59%
All Time LowDec 26, 2024 (8 months ago)
BRL 0.00004824
5951.60%

Data provided by Coingecko API

BNKR to BRL converter

BankrCoin
BankrCoinBNKR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BNKR Safely with 3Commas

Use a proven backtested strategy for BNKR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BankrCoin Price Chart (BNKR to BRL)

    BNKRBRL by TradingView

    BankrCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BankrCoin Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.003079
    BRL 0
    BRL 0.003106
    BRL 0.002898
    8/26/2025
    BRL 0.00304
    BRL 0.003079
    BRL 0.003183
    BRL 0.003034
    8/25/2025
    BRL 0.003326
    BRL 0.00304
    BRL 0.003326
    BRL 0.002999
    8/24/2025
    BRL 0.003376
    BRL 0.003326
    BRL 0.003489
    BRL 0.003237
    8/23/2025
    BRL 0.003744
    BRL 0.003376
    BRL 0.003744
    BRL 0.003344
    8/22/2025
    BRL 0.003284
    BRL 0.003744
    BRL 0.003909
    BRL 0.003243
    8/21/2025
    BRL 0.003561
    BRL 0.003284
    BRL 0.003561
    BRL 0.003229

    Data provided by Coingecko API

    Explore Our Other Products for BNKR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,262
    0.22%
    Market CapBRL 2.24T
    VolumeBRL 37.45B
    2
    BRL 4,474.7
    3.19%
    Market CapBRL 540.06B
    VolumeBRL 30.8B
    3
    BRL 2.97
    1.47%
    Market CapBRL 176.87B
    VolumeBRL 6.71B
    5
    BRL 875.72
    1.48%
    Market CapBRL 121.92B
    VolumeBRL 1.74B
    6
    BRL 208.76
    0.45%
    Market CapBRL 112.82B
    VolumeBRL 13.27B
    9
    BRL 0.22
    0.10%
    Market CapBRL 33.22B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    759
    BRL 0.05
    0.77%
    Market CapBRL 293.33M
    VolumeBRL 338,522
    761
    BRL 0.03
    1.05%
    Market CapBRL 291.91M
    VolumeBRL 15.47M
    762
    BRL 0.16
    4.85%
    Market CapBRL 292.02M
    VolumeBRL 88.99M
    764
    BRL 5.4
    0.34%
    Market CapBRL 290.74M
    VolumeBRL 1.23M
    765
    BRL 123.53
    8.55%
    Market CapBRL 290.02M
    VolumeBRL 53.27M

    Data provided by Coingecko API