Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
RUB 0.000659 -6.95%
Market Cap
RUB 656,330
7.38%
Volume (24)
RUB 2,412
0.37%
Circulating Supply
996,045,930 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
RUB 0.00065913

Price Change

RUB -0.000049257605
6.95%
24h Low / 24h High
RUB 0.00065663 / RUB 0.00071181

Trading Volume

RUB 2,412.14
0.37%
Volume / Market Cap
0.0036751939
Market Dominance
<0.000001%
Market Rank
#8815

Barking Dog Supply

Circulating Supply
996,045,930.703 BARK
Total Supply
996,045,058.787 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
RUB 656,330
7.38%

Fully Diluted
Market Cap

RUB 656,330
1.68%

Barking Dog Price Yesterday

Yesterday's Low / High
RUB 0.00066894608 / RUB 0.00067142048
Yesterday's Open / Close
RUB 0.00066894608 / RUB 0.00067142048
Yesterday's Change
1.65%
Yesterday's Volume
RUB 628.91948

Barking Dog Price History

7d Low / 7d High
RUB 0.0000076452379 / RUB 0.0000093878773
30d Low / 30d High
RUB 0.00066894608 / RUB 0.00081871897
90d Low / 90d High
RUB 0.00066894608 / RUB 0.00084059215
52 Week Low / 52 Week High
RUB 0.00066894608 / RUB 0.00084059215
All Time HighNov 19, 2024 (3 months ago)
RUB 0.120143
99.45%
All Time LowMar 11, 2025 (0 days ago)
RUB 0.00065671
0.20%

Data provided by Coingecko API

BARK to RUB converter

Barking Dog
Barking DogBARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to RUB)

BARKRUB by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (RUB)

Date
3/10/2025
RUB 0.000705
RUB 0
RUB 0.000714
RUB 0.000669
3/7/2025
RUB 0.00079
RUB 0
RUB 0.000819
RUB 0.000752
3/6/2025
RUB 0.000825
RUB 0.00079
RUB 0.000841
RUB 0.000783
3/5/2025
RUB 0.000796
RUB 0.000825
RUB 0.000821
RUB 0.000791
3/4/2025
RUB 0.000787
RUB 0.000796
RUB 0.0008
RUB 0.000735

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

11 hours, 22 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,721
1.22%
Market CapRUB 1.62T
VolumeRUB 60.4B
2
RUB 1,902.66
9.77%
Market CapRUB 230.86B
VolumeRUB 41B
4
RUB 2.14
2.50%
Market CapRUB 125.1B
VolumeRUB 7.44B
5
RUB 547.38
3.06%
Market CapRUB 79.94B
VolumeRUB 2.07B
6
RUB 124.39
3.25%
Market CapRUB 63.52B
VolumeRUB 6.58B
9
RUB 0.160726
8.37%
Market CapRUB 23.97B
VolumeRUB 2.5B

Data provided by Coingecko API

More Cryptocurrencies

8812
RUB 0.00065979
8.03%
Market CapRUB 658,708
VolumeRUB 5,769
8813
RUB 0.00575158
0%
Market CapRUB 690,189
VolumeRUB 3,166
8814
RUB 0.00498976
0%
Market CapRUB 689,007
VolumeRUB 49.98M
8816
RUB 0.02248931
21.53%
Market CapRUB 656,239
VolumeRUB 25,972
8817
RUB 0.00069063
0%
Market CapRUB 690,626
VolumeRUB 538

Data provided by Coingecko API