Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
RUB 0.001487 -7.40%
Market Cap
RUB 1.48M
7.47%
Volume (24)
RUB 1,339
0.24%
Circulating Supply
996,632,280 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
RUB 0.00148652

Price Change

RUB -0.00011881846
7.40%
24h Low / 24h High
RUB 0.00146732 / RUB 0.00162206

Trading Volume

RUB 1,339.47
0.24%
Volume / Market Cap
0.00090412424
Market Dominance
<0.000001%
Market Rank
#8257

Barking Dog Supply

Circulating Supply
996,632,283.104 BARK
Total Supply
996,632,283.104 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
RUB 1,481,511
7.47%

Fully Diluted
Market Cap

RUB 1,481,511
0.49%

Barking Dog Price Yesterday

Yesterday's Low / High
RUB 0.0014920778 / RUB 0.0014957143
Yesterday's Open / Close
RUB 0.0014920778 / RUB 0.0014957143
Yesterday's Change
0.49%
Yesterday's Volume
RUB 1,352.4851

Barking Dog Price History

7d Low / 7d High
RUB 0.000014886262 / RUB 0.000018427776
30d Low / 30d High
RUB 0.0014920778 / RUB 0.0016332671
90d Low / 90d High
RUB 0.0014920778 / RUB 0.0016887844
52 Week Low / 52 Week High
RUB 0.0014920778 / RUB 0.0018023454
All Time HighNov 19, 2024 (2 months ago)
RUB 0.120143
98.78%
All Time LowJan 13, 2025 (19 days ago)
RUB 0.00138797
5.72%

Data provided by Coingecko API

BARK to RUB converter

Barking Dog
Barking DogBARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to RUB)

BARKRUB by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (RUB)

Date
2/1/2025
RUB 0.001606
RUB 0
RUB 0.001614
RUB 0.001492
1/31/2025
RUB 0.001654
RUB 0.001606
RUB 0.001675
RUB 0.001589
1/30/2025
RUB 0.001613
RUB 0.001654
RUB 0.001689
RUB 0.001613
1/29/2025
RUB 0.00157
RUB 0.001613
RUB 0.001652
RUB 0.00157
1/28/2025
RUB 0.001621
RUB 0.00157
RUB 0.001675
RUB 0.001569
1/27/2025
RUB 0.001682
RUB 0.001621
RUB 0.001682
RUB 0.001537
1/26/2025
RUB 0.001772
RUB 0.001682
RUB 0.001802
RUB 0.001737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 32 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 100,975
1.23%
Market CapRUB 2T
VolumeRUB 24.36B
2
RUB 3,138.2
4.74%
Market CapRUB 378.06B
VolumeRUB 19.65B
3
RUB 2.91
4.02%
Market CapRUB 167.61B
VolumeRUB 4.39B
5
RUB 214.81
7.18%
Market CapRUB 104.47B
VolumeRUB 4.23B
6
RUB 657.13
2.85%
Market CapRUB 95.84B
VolumeRUB 645.97M
8
RUB 0.310656
5.38%
Market CapRUB 45.93B
VolumeRUB 1.55B

Data provided by Coingecko API

More Cryptocurrencies

8254
RUB 0.00149233
2.44%
Market CapRUB 1.49M
VolumeRUB 699
8255
Market CapRUB 1.5M
VolumeRUB 6,353
8256
RUB 0.00153105
0.13%
Market CapRUB 1.49M
VolumeRUB 3,261
8258
RUB 0.001478
8.09%
Market CapRUB 1.48M
VolumeRUB 1,332
8259
RUB 0.00148083
7.26%
Market CapRUB 1.48M
VolumeRUB 66,332

Data provided by Coingecko API