Barking Dog (BARK) Live Price

Barking Dog logo
BARKBarking Dog
RUB 0.001295 -1.43%
Market Cap
RUB 1.29M
1.41%
Volume (24)
RUB 298
0.65%
Circulating Supply
996,515,100 BARK
Issue Date
-

Data provided by Coingecko API

BARK price Statistics

Barking Dog Price Today

Barking Dog Price
RUB 0.00129528

Price Change

RUB -0.00001883565
1.43%
24h Low / 24h High
RUB 0.0012483 / RUB 0.00132308

Trading Volume

RUB 298.2
0.65%
Volume / Market Cap
0.00023097532
Market Dominance
<0.000001%
Market Rank
#8323

Barking Dog Supply

Circulating Supply
996,515,097.597 BARK
Total Supply
996,515,097.597 BARK
Max Supply
1,000,000,000 BARK

Barking Dog Market Cap

Market Cap
RUB 1,291,047
1.41%

Fully Diluted
Market Cap

RUB 1,291,047
2.66%

Barking Dog Price Yesterday

Yesterday's Low / High
RUB 0.0012577948 / RUB 0.0012660694
Yesterday's Open / Close
RUB 0.0012577948 / RUB 0.0012660694
Yesterday's Change
2.64%
Yesterday's Volume
RUB 3,258.5148

Barking Dog Price History

7d Low / 7d High
RUB 0.000012977707 / RUB 0.000016035652
30d Low / 30d High
RUB 0.0012577948 / RUB 0.0013440118
90d Low / 90d High
RUB 0.0012577948 / RUB 0.0015367676
52 Week Low / 52 Week High
RUB 0.0012577948 / RUB 0.0016138964
All Time HighNov 19, 2024 (2 months ago)
RUB 0.120143
98.92%
All Time LowFeb 7, 2025 (0 days ago)
RUB 0.0012483
3.79%

Data provided by Coingecko API

BARK to RUB converter

Barking Dog
Barking DogBARK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Barking Dog Price Chart (BARK to RUB)

BARKRUB by TradingView

Barking Dog Exchanges

Instant crypto to crypto exchange coming soon!

Barking Dog Historical Price Data (RUB)

Date
2/6/2025
RUB 0.001323
RUB 0
RUB 0.001379
RUB 0.001289
2/5/2025
RUB 0.001442
RUB 0.001323
RUB 0.001456
RUB 0.001329
2/4/2025
RUB 0.001519
RUB 0.001442
RUB 0.001537
RUB 0.001424
2/3/2025
RUB 0.00142
RUB 0.001519
RUB 0.001523
RUB 0.001306
2/2/2025
RUB 0.001467
RUB 0.00142
RUB 0.0015
RUB 0.00138
2/1/2025
RUB 0.001606
RUB 0.001467
RUB 0.001614
RUB 0.001492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,021
2.60%
Market CapRUB 1.9T
VolumeRUB 31.94B
2
RUB 2,611.91
4.94%
Market CapRUB 314.94B
VolumeRUB 26.06B
4
RUB 2.41
2.26%
Market CapRUB 139.31B
VolumeRUB 5.52B
5
RUB 194.41
2.19%
Market CapRUB 94.84B
VolumeRUB 3.62B
6
RUB 596.84
2.12%
Market CapRUB 87.09B
VolumeRUB 868.18M
8
RUB 0.25008
2.05%
Market CapRUB 37B
VolumeRUB 1.37B

Data provided by Coingecko API

More Cryptocurrencies

8317
RUB 0.00001296
14.89%
Market CapRUB 1.3M
VolumeRUB 36,781
8321
RUB 0.00129491
0.11%
Market CapRUB 1.29M
VolumeRUB 1,855
8322
RUB 0.00132893
0%
Market CapRUB 1.33M
VolumeRUB 1,892
8324
RUB 0.00130389
8.70%
Market CapRUB 1.29M
VolumeRUB 38,209
8319
RUB 0.00178986
0.41%
Market CapRUB 1.29M
VolumeRUB 47,593

Data provided by Coingecko API