Dwake On Sol (DWAKE) Live Price

Dwake On Sol logo
DWAKEDwake On Sol
RUB 0.001283+ 1.83%
Market Cap
RUB 1.28M
6.90%
Volume (24)
RUB 273
1.86%
Circulating Supply
1,000,000,000 DWAKE
Issue Date
-

Data provided by Coingecko API

DWAKE price Statistics

Dwake On Sol Price Today

Dwake On Sol Price
RUB 0.00128283

Price Change

RUB 0.00002304
1.83%
24h Low / 24h High
RUB 0.00122924 / RUB 0.00129396

Trading Volume

RUB 272.73
1.86%
Volume / Market Cap
0.0002126011
Market Dominance
<0.000001%
Market Rank
#8363

Dwake On Sol Supply

Circulating Supply
1,000,000,000 DWAKE
Total Supply
1,000,000,000 DWAKE
Max Supply
1,000,000,000 DWAKE

Dwake On Sol Market Cap

Market Cap
RUB 1,282,825
6.90%

Fully Diluted
Market Cap

RUB 1,282,825
3.40%

Dwake On Sol Price Yesterday

Yesterday's Low / High
RUB 0.0012292375 / RUB 0.0012521413
Yesterday's Open / Close
RUB 0.0012521413 / RUB 0.0012292375
Yesterday's Change
3.40%
Yesterday's Volume
RUB 266.56053

Dwake On Sol Price History

7d Low / 7d High
RUB 0.000012252159 / RUB 0.000014328357
30d Low / 30d High
RUB 0.001187475 / RUB 0.0012661129
90d Low / 90d High
RUB 0.001187475 / RUB 0.0012661129
52 Week Low / 52 Week High
RUB 0.001187475 / RUB 0.0014292475
All Time HighMay 2, 2024 (9 months ago)
RUB 0.093134
98.62%
All Time LowJun 24, 2024 (7 months ago)
RUB 0.00088402
45.33%

Data provided by Coingecko API

DWAKE to RUB converter

Dwake On Sol
Dwake On SolDWAKE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Dwake On Sol Price Chart (DWAKE to RUB)

DWAKERUB by TradingView

Dwake On Sol Exchanges

Instant crypto to crypto exchange coming soon!

Dwake On Sol Historical Price Data (RUB)

Date
2/8/2025
RUB 0.001206
RUB 0
RUB 0.001206
RUB 0.0012
2/7/2025
RUB 0.001195
RUB 0.001206
RUB 0.001266
RUB 0.001187
2/5/2025
RUB 0.001351
RUB 0
RUB 0.001356
RUB 0.001351
2/4/2025
RUB 0.00141
RUB 0.001351
RUB 0.001429
RUB 0.00132
2/3/2025
RUB 0.001376
RUB 0.00141
RUB 0.00142
RUB 0.00122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

13 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,832
0.92%
Market CapRUB 1.94T
VolumeRUB 38.56B
2
RUB 2,653.59
0.54%
Market CapRUB 320.13B
VolumeRUB 20.79B
4
RUB 2.43
1.41%
Market CapRUB 140.8B
VolumeRUB 4.88B
5
RUB 204.6
1.13%
Market CapRUB 99.89B
VolumeRUB 4.7B
6
RUB 605.71
5.17%
Market CapRUB 88.45B
VolumeRUB 1.55B
8
RUB 0.251734
2.07%
Market CapRUB 37.31B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

8360
RUB 0.00128003
0%
Market CapRUB 1.28M
VolumeRUB 2,433
8361
RUB 0.001289
0.14%
Market CapRUB 1.29M
VolumeRUB 133
8362
RUB 0.00128069
0.09%
Market CapRUB 1.28M
VolumeRUB 764
8364
RUB 0.00000071
1.33%
Market CapRUB 1.28M
VolumeRUB 207
8365
RUB 0.00139336
2.27%
Market CapRUB 1.28M
VolumeRUB 96,125

Data provided by Coingecko API