Based Bario (BARIO) Live Price

Based Bario logo
BARIOBased Bario
$0.000003+ 0.05%
Market Cap
$3,283
0.32%
Volume (24)
$3
0.02%
Circulating Supply
1,000,000,000 BARIO
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BARIO price Statistics

Based Bario Price Today

Based Bario Price
$0.00000328

Price Change

$<0.000001
0.05%
24h Low / 24h High
$0.00000324 / $0.00000329

Trading Volume

$2.99
0.02%
Volume / Market Cap
0.0009107801
Market Dominance
<0.000001%
Market Rank
#11912

Based Bario Supply

Circulating Supply
1,000,000,000 BARIO
Total Supply
1,000,000,000 BARIO
Max Supply
1,000,000,000 BARIO

Based Bario Market Cap

Market Cap
$3,282.9
0.32%

Fully Diluted
Market Cap

$3,282.9
0.01%

Based Bario Price Yesterday

Yesterday's Low / High
$0.0000032821015 / $0.000003282901
Yesterday's Open / Close
$0.000003282901 / $0.0000032821015
Yesterday's Change
0.08%
Yesterday's Volume
$2.986795

Based Bario Price History

7d Low / 7d High
$0.0000032208736 / $0.000003282901
30d Low / 30d High
$0.000003245383 / $0.000003282901
90d Low / 90d High
$0.0000032208736 / $0.000003282901
52 Week Low / 52 Week High
$0.0000032208736 / $0.000003282901
All Time HighDec 12, 2024 (1 years ago)
$0.00713476
99.95%
All Time LowJun 11, 2026 (28 days ago)
$0.00000301
9.12%

Data provided by Coingecko API

BARIO to USD converter

Based Bario
Based BarioBARIO
USD
USDUSD

Data provided by Coingecko API

Real-Time Based Bario Price Chart (BARIO to USD)

BARIOUSD by TradingView

Based Bario Exchanges

Instant crypto to crypto exchange coming soon!

Based Bario Historical Price Data (USD)

Date
7/8/2026
$0.000003
$0
$0.000003
$0.000003
7/7/2026
$0.000003
$0.000003
$0.000003
$0.000003

Data provided by Coingecko API

BARIO Price Live Data

The live price of BARIO is $ 0.000003 per (BARIO/USD) today with a current market cap of 3,283 USD. 24-hour trading volume is $ 3 USD. BARIO to USD price is updated in real-time. Based Bario is +0.05% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 BARIO.

Based Bario Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BARIO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
22
Last weekExtreme Fear
22
Last monthExtreme Fear
12

Next Update

The next update will happen in:

22 hours, 22 minutes and 3 seconds

Explore Our Other Products for BARIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,010
1.56%
Market Cap$1.26T
Volume$26.82B
2
$1,739.52
0.14%
Market Cap$209.88B
Volume$6.95B
4
$569.4
0.28%
Market Cap$76.73B
Volume$502.04M
6
$1.09
0.17%
Market Cap$68.11B
Volume$875.84M
7
$77.92
0.49%
Market Cap$45.34B
Volume$1.62B
11
$0.07
0.77%
Market Cap$11.28B
Volume$406.17M

Data provided by Coingecko API

More Cryptocurrencies

10219
$0.00000477
0.43%
Market Cap$3,295
Volume$1
10545
$0.00000348
0%
Market Cap$3,291
Volume$33
10548
Market Cap$3,284
Volume$1
10220
$0.00000328
0.37%
Market Cap$3,283
Volume$3
10221
$0.0000065
0.27%
Market Cap$3,280
Volume$3
10550
$0.00000328
0%
Market Cap$3,279
Volume$5
10223
$0.000004
0.38%
Market Cap$3,276
Volume$8
10553
$0.00000328
0%
Market Cap$3,271
Volume$92
10555
$0.0000033
0%
Market Cap$3,268
Volume$10
10554
$0.00000843
0.34%
Market Cap$3,265
Volume$20
10225
$0.00000327
0%
Market Cap$3,264
Volume$14
10557
$0.00000336
0.31%
Market Cap$3,264
Volume$15
10226
$1.04
0.01%
Market Cap$3,262
Volume$0
10222
Market Cap$3,261
Volume$16
10227
$0.00000374
0%
Market Cap$3,261
Volume$3
10228
$0.00000326
0%
Market Cap$3,258
Volume$4
10562
$0.00000326
0%
Market Cap$3,257
Volume$223
10235
$0.00000326
1.39%
Market Cap$3,257
Volume$43
10230
$0.00000326
0%
Market Cap$3,252
Volume$2
10224
$0.00000325
1.25%
Market Cap$3,246
Volume$2
Market Cap$3,245
Volume$22
Market Cap$3,244
Volume$8
10233
$0.00000326
0%
Market Cap$3,241
Volume$1
10234
$0.00000324
0%
Market Cap$3,239
Volume$33
10236
$0.00000323
1.20%
Market Cap$3,233
Volume$31
Market Cap$3,233
Volume$1
10231
$0.00000325
13.04%
Market Cap$3,232
Volume$182
10239
$0.00000324
0%
Market Cap$3,231
Volume$40
10571
$0.00000323
0%
Market Cap$3,227
Volume$2
10240
$0.00000323
0%
Market Cap$3,226
Volume$34
10241
Market Cap$3,225
Volume$33
Market Cap$3,219
Volume$59,295
10243
$0.00000328
0.86%
Market Cap$3,218
Volume$48
10244
$0.00000324
1.97%
Market Cap$3,216
Volume$51
10246
$0.00000322
0%
Market Cap$3,214
Volume$2
11899
$0.00000321
0%
Market Cap$3,213
Volume$3
10579
$0.00000331
0.75%
Market Cap$3,209
Volume$28
10248
$0.00000321
0%
Market Cap$3,208
Volume$10
10249
$0.00027749
0%
Market Cap$3,208
Volume$5
10252
$0.00000322
2.36%
Market Cap$3,206
Volume$48
10584
Market Cap$3,205
Volume$2
10250
$0.0000021
0%
Market Cap$3,201
Volume$3
10245
$0.00000356
1.18%
Market Cap$3,196
Volume$1
10587
$0.0000032
0%
Market Cap$3,195
Volume$106
10247
$0.0000032
0.92%
Market Cap$3,195
Volume$2
10588
$0.00380936
1.87%
Market Cap$3,195
Volume$2
Market Cap$3,192
Volume$20
10253
$0.00000319
0%
Market Cap$3,188
Volume$54
Market Cap$3,186
Volume$2
10255
$0.00000319
0%
Market Cap$3,186
Volume$105
10593
$0.0000032
0%
Market Cap$3,185
Volume$39
10256
Market Cap$3,181
Volume$24
10595
$0.00000323
0%
Market Cap$3,180
Volume$38
Market Cap$3,179
Volume$2
10258
$0.00000318
0.50%
Market Cap$3,178
Volume$4
Market Cap$3,174
Volume$1,003
10260
$0.00000334
0%
Market Cap$3,172
Volume$80
10266
$0.0000032
0.07%
Market Cap$3,170
Volume$3
10261
$0.00000317
0%
Market Cap$3,167
Volume$2
10262
$0.00000362
0%
Market Cap$3,165
Volume$55,109
10263
$0.00000316
1.30%
Market Cap$3,161
Volume$3
Market Cap$3,160
Volume$42
10265
$0.00000316
0%
Market Cap$3,159
Volume$1
11931
$0.00000003
0.32%
Market Cap$3,157
Volume$5
10607
$0.00000316
0%
Market Cap$3,156
Volume$1
10267
$0.00000316
0.86%
Market Cap$3,154
Volume$25
Market Cap$3,148
Volume$269
10609
$0.00000315
0%
Market Cap$3,147
Volume$2
10270
$0.00000313
1.19%
Market Cap$3,144
Volume$2
10611
$0.00000314
0%
Market Cap$3,143
Volume$9
10271
$0.00000363
0%
Market Cap$3,141
Volume$1
10272
$0.00000314
0.76%
Market Cap$3,140
Volume$503
10273
Market Cap$3,137
Volume$7
10274
Market Cap$3,136
Volume$3
10275
Market Cap$3,135
Volume$234
10276
Market Cap$3,132
Volume$38
10277
$0.00000313
0%
Market Cap$3,129
Volume$4
10269
$0.00000313
1.33%
Market Cap$3,128
Volume$8
10278
$0.00000313
0%
Market Cap$3,127
Volume$3
10279
$0.00024898
0.52%
Market Cap$3,125
Volume$32
10280
$0.00000313
0.59%
Market Cap$3,120
Volume$37
10281
$0.00000316
0%
Market Cap$3,119
Volume$43
10282
$0.00000313
1.04%
Market Cap$3,119
Volume$38
10283
$0.00000322
0%
Market Cap$3,118
Volume$10
Market Cap$3,114
Volume$27
10284
$0.00000312
0%
Market Cap$3,111
Volume$4
10628
Market Cap$3,104
Volume$2
10285
$0.0000429
0.36%
Market Cap$3,101
Volume$16
10286
$0.00000341
0.19%
Market Cap$3,101
Volume$4
10287
Market Cap$3,101
Volume$1
10289
Market Cap$3,091
Volume$5
10633
$0.00000312
0%
Market Cap$3,089
Volume$18
10290
Market Cap$3,083
Volume$73
10288
$0.00000308
1.34%
Market Cap$3,077
Volume$5
Market Cap$3,073
Volume$70
10292
$0.00046472
0%
Market Cap$3,069
Volume$70
10293
$0.00000307
0%
Market Cap$3,066
Volume$7
10219
$0.00000477
0.43%
Market Cap$3,295
Volume$1
10545
$0.00000348
0%
Market Cap$3,291
Volume$33

Data provided by Coingecko API