Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
RUB 398,047+ 1.97%
Market Cap
RUB 1.91B
3.87%
Volume (24)
RUB 243,906,860
0.14%
Circulating Supply
4,805 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
RUB 398,047

Price Change

RUB 7,698.55
1.97%
24h Low / 24h High
RUB 379,240 / RUB 401,814

Trading Volume

RUB 243,906,860
0.14%
Volume / Market Cap
0.12755133
Market Dominance
0.00052410123%
Market Rank
#1388

Based ETH Supply

Circulating Supply
4,804.536 BSDETH
Total Supply
4,804.536 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
RUB 1,912,225,100
3.87%

Fully Diluted
Market Cap

RUB 1,912,225,100
2.54%

Based ETH Price Yesterday

Yesterday's Low / High
RUB 387,801.24 / RUB 388,524.07
Yesterday's Open / Close
RUB 388,524.07 / RUB 387,801.24
Yesterday's Change
2.55%
Yesterday's Volume
RUB 127,753,690

Based ETH Price History

7d Low / 7d High
RUB 3,326.3366 / RUB 3,735.2185
30d Low / 30d High
RUB 381,036.51 / RUB 393,248.75
90d Low / 90d High
RUB 350,928.45 / RUB 422,641.93
52 Week Low / 52 Week High
RUB 349,366.08 / RUB 422,641.93
All Time HighNov 27, 2024 (2 days ago)
RUB 422,646
5.88%
All Time LowAug 5, 2024 (3 months ago)
RUB 189,426
110.01%

Data provided by Coingecko API

BSDETH to RUB converter

Based ETH
Based ETHBSDETH
Russian RubleRUB

Data provided by Coingecko API

Real-Time Based ETH Price Chart (BSDETH to RUB)

BSDETHRUB by TradingView

Based ETH Exchanges

Instant crypto to crypto exchange coming soon!

Based ETH Historical Price Data (RUB)

Date
11/29/2024
RUB 391,914.766482
RUB 0
RUB 393,081.107231
RUB 381,036.50558
11/28/2024
RUB 421,151.849613
RUB 391,914.766482
RUB 421,151.849613
RUB 387,587.932299
11/27/2024
RUB 355,809.258232
RUB 421,151.849613
RUB 422,641.932063
RUB 354,888.358467
11/26/2024
RUB 360,445.565679
RUB 355,809.258232
RUB 364,104.492148
RUB 350,928.451947
11/25/2024
RUB 354,471.765899
RUB 360,445.565679
RUB 370,005.869643
RUB 350,922.901071
11/24/2024
RUB 359,958.467832
RUB 354,471.765899
RUB 363,589.513401
RUB 349,366.084838
11/23/2024
RUB 351,441.759992
RUB 359,958.467832
RUB 368,083.016175
RUB 351,441.759992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
78
Last weekExtreme Greed
80
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 4 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,798
0.49%
Market CapRUB 1.92T
VolumeRUB 73.93B
2
RUB 3,689.26
3.27%
Market CapRUB 444.31B
VolumeRUB 34.26B
4
RUB 243.92
1.45%
Market CapRUB 115.85B
VolumeRUB 5.53B
5
RUB 1.88
15.94%
Market CapRUB 107.4B
VolumeRUB 20.82B
6
RUB 669.22
2.42%
Market CapRUB 97.64B
VolumeRUB 1.74B
7
RUB 0.429324
5.00%
Market CapRUB 63.07B
VolumeRUB 9.81B

Data provided by Coingecko API

More Cryptocurrencies

1385
RUB 2.76
10.34%
Market CapRUB 1.92B
VolumeRUB 318.82M
1386
RUB 5.7
0.24%
Market CapRUB 1.92B
VolumeRUB 1.38B
1387
RUB 3.64
19.83%
Market CapRUB 1.91B
VolumeRUB 83.89M
1389
RUB 74.73
8.63%
Market CapRUB 1.91B
VolumeRUB 67.94M
1390
RUB 3.82
4.94%
Market CapRUB 1.91B
VolumeRUB 9.06M

Data provided by Coingecko API