Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
GBP 2,909.84 -5.86%
Market Cap
GBP 15.43M
5.81%
Volume (24)
GBP 87,061
0.46%
Circulating Supply
5,304 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
GBP 2,909.84

Price Change

GBP -181.2312
5.86%
24h Low / 24h High
GBP 2,868.73 / GBP 3,119.13

Trading Volume

GBP 87,061
0.46%
Volume / Market Cap
0.0056431233
Market Dominance
0.00051091333%
Market Rank
#1359

Based ETH Supply

Circulating Supply
5,304.487 BSDETH
Total Supply
5,304.487 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
GBP 15,427,804
5.81%

Fully Diluted
Market Cap

GBP 15,427,804
2.23%

Based ETH Price Yesterday

Yesterday's Low / High
GBP 2,973.2156 / GBP 2,976.615
Yesterday's Open / Close
GBP 2,973.2156 / GBP 2,976.615
Yesterday's Change
2.19%
Yesterday's Volume
GBP 175,796.19

Based ETH Price History

7d Low / 7d High
GBP 3,688.4389 / GBP 4,144.984
30d Low / 30d High
GBP 2,973.2156 / GBP 3,179.2016
90d Low / 90d High
GBP 2,973.2156 / GBP 3,264.6433
52 Week Low / 52 Week High
GBP 2,973.2156 / GBP 3,264.6433
All Time HighDec 16, 2024 (2 days ago)
GBP 3,275.52
11.65%
All Time LowSep 6, 2024 (3 months ago)
GBP 1,665.16
73.79%

Data provided by Coingecko API

BSDETH to GBP converter

Based ETH
Based ETHBSDETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based ETH Price Chart (BSDETH to GBP)

BSDETHGBP by TradingView

Based ETH Exchanges

Instant crypto to crypto exchange coming soon!

Based ETH Historical Price Data (GBP)

Date
12/18/2024
GBP 3,100.861637
GBP 0
GBP 3,109.700721
GBP 2,973.215648
12/17/2024
GBP 3,191.34365
GBP 3,100.861637
GBP 3,229.472276
GBP 3,091.644544
12/16/2024
GBP 3,187.827216
GBP 3,191.34365
GBP 3,264.643272
GBP 3,119.480786
12/15/2024
GBP 3,111.589642
GBP 3,187.827216
GBP 3,144.187775
GBP 3,091.943815
12/14/2024
GBP 3,141.387021
GBP 3,111.589642
GBP 3,164.887446
GBP 3,081.166264
12/13/2024
GBP 3,107.38338
GBP 3,141.387021
GBP 3,174.094456
GBP 3,107.38338
12/12/2024
GBP 3,046.007356
GBP 3,107.38338
GBP 3,171.774458
GBP 3,030.332033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 59 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 100,013
5.04%
Market CapGBP 1.98T
VolumeGBP 116.02B
2
GBP 3,630.7
6.12%
Market CapGBP 436.55B
VolumeGBP 55.09B
4
GBP 2.27
11.35%
Market CapGBP 129.43B
VolumeGBP 22.01B
5
GBP 681.65
4.79%
Market CapGBP 99.33B
VolumeGBP 2.43B
6
GBP 204.41
6.55%
Market CapGBP 97.56B
VolumeGBP 9.03B
7
GBP 0.353079
9.99%
Market CapGBP 51.82B
VolumeGBP 7.28B

Data provided by Coingecko API

More Cryptocurrencies

1356
GBP 0.00002815
11.74%
Market CapGBP 15.59M
VolumeGBP 830,461
1357
GBP 0.092928
0%
Market CapGBP 15.46M
VolumeGBP 17
1358
GBP 0.235347
76.81%
Market CapGBP 15.48M
VolumeGBP 348,814
1360
GBP 0.262576
12.76%
Market CapGBP 15.46M
VolumeGBP 1.94M
1361
GBP 0.114521
13.16%
Market CapGBP 15.45M
VolumeGBP 1.49M

Data provided by Coingecko API