Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
GBP 2,605.45+ 1.28%
Market Cap
GBP 18.7M
0.11%
Volume (24)
GBP 1,334,861
0.30%
Circulating Supply
7,169 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
GBP 2,605.45

Price Change

GBP 32.82
1.28%
24h Low / 24h High
GBP 2,503.99 / GBP 2,618.76

Trading Volume

GBP 1,334,861
0.30%
Volume / Market Cap
0.071370766
Market Dominance
0.00063580597%
Market Rank
#1192

Based ETH Supply

Circulating Supply
7,168.668 BSDETH
Total Supply
7,168.668 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
GBP 18,703,190
0.11%

Fully Diluted
Market Cap

GBP 18,703,190
1.71%

Based ETH Price Yesterday

Yesterday's Low / High
GBP 2,561.3848 / GBP 2,568.7178
Yesterday's Open / Close
GBP 2,561.3848 / GBP 2,568.7178
Yesterday's Change
1.57%
Yesterday's Volume
GBP 2,071,908.9

Based ETH Price History

7d Low / 7d High
GBP 3,090.9018 / GBP 3,476.8638
30d Low / 30d High
GBP 2,507.3429 / GBP 2,586.0181
90d Low / 90d High
GBP 2,473.0676 / GBP 2,723.195
52 Week Low / 52 Week High
GBP 2,473.0676 / GBP 2,795.2003
All Time HighDec 16, 2024 (1 months ago)
GBP 3,275.52
20.44%
All Time LowSep 6, 2024 (4 months ago)
GBP 1,665.16
56.49%

Data provided by Coingecko API

BSDETH to GBP converter

Based ETH
Based ETHBSDETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Based ETH Price Chart (BSDETH to GBP)

BSDETHGBP by TradingView

Based ETH Exchanges

Instant crypto to crypto exchange coming soon!

Based ETH Historical Price Data (GBP)

Date
1/29/2025
GBP 2,511.510412
GBP 0
GBP 2,574.705852
GBP 2,511.510412
1/28/2025
GBP 2,591.129823
GBP 2,511.510412
GBP 2,623.072103
GBP 2,507.342885
1/27/2025
GBP 2,637.357314
GBP 2,591.129823
GBP 2,637.357314
GBP 2,473.067634
1/26/2025
GBP 2,705.405951
GBP 2,637.357314
GBP 2,728.359061
GBP 2,681.882307
1/25/2025
GBP 2,696.233968
GBP 2,705.405951
GBP 2,721.975065
GBP 2,671.726069
1/24/2025
GBP 2,746.686996
GBP 2,696.233968
GBP 2,795.200315
GBP 2,693.375407
1/23/2025
GBP 2,673.451319
GBP 2,746.686996
GBP 2,724.031719
GBP 2,635.416847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,239
2.40%
Market CapGBP 2.08T
VolumeGBP 53.78B
2
GBP 3,196.94
1.52%
Market CapGBP 384.77B
VolumeGBP 23.75B
3
GBP 3.11
0.01%
Market CapGBP 178.87B
VolumeGBP 6.42B
5
GBP 239.92
2.38%
Market CapGBP 116.67B
VolumeGBP 7.28B
6
GBP 677.7
0.96%
Market CapGBP 98.79B
VolumeGBP 698.74M
8
GBP 0.330836
0.07%
Market CapGBP 48.82B
VolumeGBP 1.91B

Data provided by Coingecko API

More Cryptocurrencies

1189
GBP 0.04079568
3.48%
Market CapGBP 18.85M
VolumeGBP 423,047
1190
GBP 0.128871
0.48%
Market CapGBP 18.76M
VolumeGBP 12,814
1193
GBP 0.02223133
5.72%
Market CapGBP 18.72M
VolumeGBP 8.67M
1191
GBP 0.01879403
9.98%
Market CapGBP 18.68M
VolumeGBP 967,763
1195
GBP 0.0391324
4.64%
Market CapGBP 18.64M
VolumeGBP 523,244

Data provided by Coingecko API