Based ETH (BSDETH) Live Price

Based ETH logo
BSDETHBased ETH
3,847.18+ 2.11%
Market Cap
€16.52M
2.19%
Volume (24)
469,775
3.33%
Circulating Supply
4,297 BSDETH
Issue Date
-

Data provided by Coingecko API

BSDETH price Statistics

Based ETH Price Today

Based ETH Price
€3,847.18

Price Change

€79.47
2.11%
24h Low / 24h High
€3,734.94 / €3,910.06

Trading Volume

€469,775
3.33%
Volume / Market Cap
0.028428328
Market Dominance
0.00049482551%
Market Rank
#1329

Based ETH Supply

Circulating Supply
4,297.33 BSDETH
Total Supply
4,297.33 BSDETH
Max Supply
0 BSDETH

Based ETH Market Cap

Market Cap
€16,524,890
2.19%

Fully Diluted
Market Cap

€16,524,890
2.13%

Based ETH Price Yesterday

Yesterday's Low / High
€3,749.1348 / €3,780.9789
Yesterday's Open / Close
€3,780.9789 / €3,749.1348
Yesterday's Change
2.18%
Yesterday's Volume
€514,594.72

Based ETH Price History

7d Low / 7d High
€4,389.7175 / €4,808.1836
30d Low / 30d High
€3,749.1348 / €4,013.1858
90d Low / 90d High
€3,749.1348 / €4,013.1858
52 Week Low / 52 Week High
€3,749.1348 / €4,141.1539
All Time HighAug 24, 2025 (9 days ago)
€4,367.98
11.96%
All Time LowApr 9, 2025 (4 months ago)
€1,296.87
196.53%

Data provided by Coingecko API

BSDETH to EUR converter

Based ETH
Based ETHBSDETH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSDETH Safely with 3Commas

Use a proven backtested strategy for BSDETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Based ETH Price Chart (BSDETH to EUR)

    BSDETHEUR by TradingView

    Based ETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Based ETH Historical Price Data (EUR)

    Date
    9/1/2025
    €3,880.729827
    €0
    €3,939.863989
    €3,749.134823
    8/31/2025
    €3,863.214257
    €3,880.729827
    €4,013.185765
    €3,863.214257
    8/30/2025
    €3,860.113029
    €3,863.214257
    €3,892.447411
    €3,809.096993
    8/29/2025
    €3,984.378666
    €3,860.113029
    €3,984.378666
    €3,789.068415
    8/28/2025
    €3,989.423007
    €3,984.378666
    €4,079.80902
    €3,938.08566
    8/27/2025
    €4,083.099719
    €3,989.423007
    €4,141.15388
    €4,013.97169
    8/26/2025
    €3,902.996103
    €4,083.099719
    €4,077.066172
    €3,838.394734

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 12 minutes and 59 seconds

    Explore Our Other Products for BSDETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,406
    3.55%
    Market Cap€2.22T
    Volume€52.7B
    2
    4,325.81
    2.06%
    Market Cap€521.79B
    Volume€34.67B
    3
    2.84
    4.69%
    Market Cap€168.87B
    Volume€7.83B
    5
    853.02
    1.42%
    Market Cap€118.73B
    Volume€1.36B
    6
    207.83
    6.46%
    Market Cap€112.41B
    Volume€8.59B
    9
    0.22
    4.60%
    Market Cap€32.4B
    Volume€2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    1324
    0.21
    4.44%
    Market Cap€16.66M
    Volume€2.3M
    Market Cap€16.57M
    Volume€673,759
    1327
    0.02
    1.08%
    Market Cap€16.54M
    Volume€139,799
    1328
    0.02
    1.87%
    Market Cap€16.52M
    Volume€332,526
    1330
    0.09
    2.52%
    Market Cap€16.52M
    Volume€496,485

    Data provided by Coingecko API