Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
JPY 6.36 -2.09%
Market Cap
JPY 483.58M
2.31%
Volume (24)
JPY 3,685,629
7.79%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
JPY 6.36

Price Change

JPY -0.1361467
2.09%
24h Low / 24h High
JPY 5.6 / JPY 6.6

Trading Volume

JPY 3,685,629
7.79%
Volume / Market Cap
0.0076215618
Market Dominance
0.000096895373%
Market Rank
#2512

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
JPY 483,579,230
2.31%

Fully Diluted
Market Cap

JPY 483,579,230
0.94%

Bazed Games Price Yesterday

Yesterday's Low / High
JPY 6.1468597 / JPY 6.3826887
Yesterday's Open / Close
JPY 6.1468597 / JPY 6.3826887
Yesterday's Change
1.52%
Yesterday's Volume
JPY 2,078,220.5

Bazed Games Price History

7d Low / 7d High
JPY 0.030479311 / JPY 0.056905167
30d Low / 30d High
JPY 6.1468597 / JPY 7.1575166
90d Low / 90d High
JPY 6.1468597 / JPY 7.9268772
52 Week Low / 52 Week High
JPY 4.3917039 / JPY 8.7824612
All Time HighMar 16, 2024 (8 months ago)
JPY 76.97
91.76%
All Time LowAug 4, 2023 (1 years ago)
JPY 0.7199
781.26%

Data provided by Coingecko API

BAZED to JPY converter

Bazed Games
Bazed GamesBAZED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to JPY)

BAZEDJPY by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (JPY)

Date
11/20/2024
JPY 6.752037
JPY 0
JPY 6.889485
JPY 6.14686
11/19/2024
JPY 7.504654
JPY 6.752037
JPY 7.504654
JPY 6.83558
11/18/2024
JPY 7.407634
JPY 7.504654
JPY 7.926877
JPY 7.356553
11/17/2024
JPY 7.723797
JPY 7.407634
JPY 7.826115
JPY 6.948854
11/16/2024
JPY 5.596839
JPY 7.723797
JPY 8.782461
JPY 5.596839
11/15/2024
JPY 5.025493
JPY 5.596839
JPY 5.650867
JPY 4.795618
11/14/2024
JPY 5.418465
JPY 5.025493
JPY 5.418465
JPY 4.391704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 15 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,415
4.90%
Market CapJPY 1.95T
VolumeJPY 119.29B
2
JPY 3,354.02
9.92%
Market CapJPY 403.96B
VolumeJPY 55.27B
4
JPY 255.39
9.70%
Market CapJPY 121.18B
VolumeJPY 14.26B
5
JPY 621.11
2.96%
Market CapJPY 90.53B
VolumeJPY 2.28B
6
JPY 1.2
10.73%
Market CapJPY 68.31B
VolumeJPY 9.68B
7
JPY 0.385482
3.90%
Market CapJPY 56.61B
VolumeJPY 9.35B

Data provided by Coingecko API

More Cryptocurrencies

2508
JPY 0.00540282
7.14%
Market CapJPY 484.26M
VolumeJPY 2.56M
2514
JPY 15.97
33.18%
Market CapJPY 484.35M
VolumeJPY 19.11M
2513
JPY 3.45
12.02%
Market CapJPY 484.23M
VolumeJPY 65.76M
2515
JPY 0.482384
52.47%
Market CapJPY 482.38M
VolumeJPY 171.62M
2517
JPY 0.00000115
36.03%
Market CapJPY 482.03M
VolumeJPY 8.55M

Data provided by Coingecko API