Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
JPY 3.8+ 8.95%
Market Cap
JPY 290.24M
8.91%
Volume (24)
JPY 1,030,509
11.54%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
JPY 3.8

Price Change

JPY 0.311727
8.95%
24h Low / 24h High
JPY 3.47 / JPY 3.89

Trading Volume

JPY 1,030,509
11.54%
Volume / Market Cap
0.0035505096
Market Dominance
0.000067190937%
Market Rank
#2698

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
JPY 290,242,570
8.91%

Fully Diluted
Market Cap

JPY 290,242,570
1.38%

Bazed Games Price Yesterday

Yesterday's Low / High
JPY 3.8375427 / JPY 3.8595685
Yesterday's Open / Close
JPY 3.8375427 / JPY 3.8595685
Yesterday's Change
1.26%
Yesterday's Volume
JPY 1,746,636

Bazed Games Price History

7d Low / 7d High
JPY 0.01977537 / JPY 0.031843089
30d Low / 30d High
JPY 3.0923082 / JPY 3.8595685
90d Low / 90d High
JPY 2.9521003 / JPY 3.8595685
52 Week Low / 52 Week High
JPY 2.9521003 / JPY 5.064409
All Time HighMar 16, 2024 (1 years ago)
JPY 76.97
95.11%
All Time LowAug 4, 2023 (1 years ago)
JPY 0.7199
423.23%

Data provided by Coingecko API

BAZED to JPY converter

Bazed Games
Bazed GamesBAZED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to JPY)

BAZEDJPY by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (JPY)

Date
4/1/2025
JPY 3.125342
JPY 0
JPY 3.859569
JPY 3.123914
3/31/2025
JPY 2.97886
JPY 3.125342
JPY 3.13265
JPY 2.9521
3/30/2025
JPY 3.303014
JPY 2.97886
JPY 3.329364
JPY 2.965104
3/29/2025
JPY 3.550018
JPY 3.303014
JPY 3.579623
JPY 3.279194
3/28/2025
JPY 3.868816
JPY 3.550018
JPY 3.868816
JPY 3.486424
3/27/2025
JPY 4.001235
JPY 3.868816
JPY 4.017348
JPY 3.878567
3/26/2025
JPY 4.794831
JPY 4.001235
JPY 5.064409
JPY 3.979001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

14 hours, 2 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,989
0.83%
Market CapJPY 1.69T
VolumeJPY 28.51B
2
JPY 1,877.82
0.30%
Market CapJPY 226.78B
VolumeJPY 14.97B
4
JPY 2.12
2.83%
Market CapJPY 123.55B
VolumeJPY 3.42B
5
JPY 602.26
2.49%
Market CapJPY 87.98B
VolumeJPY 1.72B
6
JPY 125.71
2.46%
Market CapJPY 64.45B
VolumeJPY 3.38B
8
JPY 0.171533
1.17%
Market CapJPY 25.56B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

2696
JPY 290.73
2.90%
Market CapJPY 290.73M
VolumeJPY 501
2701
JPY 2,663.54
6.91%
Market CapJPY 290.82M
VolumeJPY 19.64M
2699
JPY 8.23
1.58%
Market CapJPY 290.36M
VolumeJPY 166,553
2700
JPY 0.34056
0.39%
Market CapJPY 290.14M
VolumeJPY 34,011
2702
JPY 0.170761
0.08%
Market CapJPY 289.78M
VolumeJPY 8.75M

Data provided by Coingecko API