Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
JPY 7.14+ 1.20%
Market Cap
JPY 546.84M
1.41%
Volume (24)
JPY 1,070,787
14.14%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
JPY 7.14

Price Change

JPY 0.084468
1.20%
24h Low / 24h High
JPY 6.91 / JPY 7.22

Trading Volume

JPY 1,070,787
14.14%
Volume / Market Cap
0.0019581329
Market Dominance
0.000096535174%
Market Rank
#2596

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
JPY 546,840,830
1.41%

Fully Diluted
Market Cap

JPY 546,840,830
2.26%

Bazed Games Price Yesterday

Yesterday's Low / High
JPY 6.9905871 / JPY 6.9959508
Yesterday's Open / Close
JPY 6.9905871 / JPY 6.9959508
Yesterday's Change
2.10%
Yesterday's Volume
JPY 1,255,181

Bazed Games Price History

7d Low / 7d High
JPY 0.038649195 / JPY 0.067460088
30d Low / 30d High
JPY 6.7444587 / JPY 7.245582
90d Low / 90d High
JPY 6.0592324 / JPY 9.0878815
52 Week Low / 52 Week High
JPY 6.0592324 / JPY 10.350724
All Time HighMar 16, 2024 (9 months ago)
JPY 76.97
90.73%
All Time LowAug 4, 2023 (1 years ago)
JPY 0.7199
891.22%

Data provided by Coingecko API

BAZED to JPY converter

Bazed Games
Bazed GamesBAZED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to JPY)

BAZEDJPY by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (JPY)

Date
12/21/2024
JPY 6.917624
JPY 0
JPY 7.245582
JPY 6.900824
12/20/2024
JPY 6.562965
JPY 6.917624
JPY 6.939081
JPY 6.059232
12/19/2024
JPY 7.741089
JPY 6.562965
JPY 7.746411
JPY 6.425102
12/18/2024
JPY 9.169997
JPY 7.741089
JPY 9.169997
JPY 7.798625
12/17/2024
JPY 9.604189
JPY 9.169997
JPY 9.658233
JPY 8.979012
12/16/2024
JPY 10.350724
JPY 9.604189
JPY 10.350724
JPY 9.690539
12/15/2024
JPY 9.764112
JPY 10.350724
JPY 10.249456
JPY 9.764112

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

10 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,851
0.65%
Market CapJPY 1.92T
VolumeJPY 43.53B
2
JPY 3,370.47
1.39%
Market CapJPY 405.99B
VolumeJPY 28.06B
4
JPY 2.26
0.06%
Market CapJPY 129.24B
VolumeJPY 11.53B
5
JPY 665.58
0.73%
Market CapJPY 97.1B
VolumeJPY 1.23B
6
JPY 185.93
1.24%
Market CapJPY 89.2B
VolumeJPY 6.4B
7
JPY 0.320625
1.61%
Market CapJPY 47.23B
VolumeJPY 5.22B

Data provided by Coingecko API

More Cryptocurrencies

2607
JPY 0.553589
0.82%
Market CapJPY 548.55M
VolumeJPY 11.61M
2590
JPY 0.00000707
0.72%
Market CapJPY 548.23M
VolumeJPY 5.05M
2595
JPY 5.46
10.34%
Market CapJPY 548.02M
VolumeJPY 5.58M
2615
JPY 0.823197
2.46%
Market CapJPY 546.71M
VolumeJPY 107.02M
2597
JPY 2.8
0.22%
Market CapJPY 546.01M
VolumeJPY 13.67M

Data provided by Coingecko API