Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
0.141071+12.03%
Market Cap
€10.79M
11.61%
Volume (24)
96,979
3.24%
Circulating Supply
76,491,623 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
€0.141071

Price Change

€0.01514388
12.03%
24h Low / 24h High
€0.120488 / €0.143612

Trading Volume

€96,979
3.24%
Volume / Market Cap
0.0089872636
Market Dominance
0.00046571653%
Market Rank
#1373

Bazed Games Supply

Circulating Supply
76,491,622.543 BAZED
Total Supply
76,491,622.543 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
€10,790,715
11.61%

Fully Diluted
Market Cap

€10,790,715
0.32%

Bazed Games Price Yesterday

Yesterday's Low / High
€0.14130264 / €0.14173946
Yesterday's Open / Close
€0.14130264 / €0.14173946
Yesterday's Change
0.32%
Yesterday's Volume
€102,835.92

Bazed Games Price History

7d Low / 7d High
€0.11928887 / €0.15305778
30d Low / 30d High
€0.1208998 / €0.14264695
90d Low / 90d High
€0.1188494 / €0.14264695
52 Week Low / 52 Week High
€0.11187698 / €0.14264695
All Time HighMar 16, 2024 (1 months ago)
€0.474171
70.28%
All Time LowAug 4, 2023 (8 months ago)
€0.0046097
2957.34%

Data provided by Coingecko API

BAZED to EUR converter

Bazed Games
Bazed GamesBAZED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to EUR)

BAZEDEUR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (EUR)

Date
4/25/2024
€0.126335
€0
€0.142647
€0.1209
4/24/2024
€0.128876
€0.126335
€0.132017
€0.125306
4/23/2024
€0.125154
€0.128876
€0.131874
€0.123931
4/22/2024
€0.116988
€0.125154
€0.124863
€0.116988
4/21/2024
€0.116201
€0.116988
€0.120362
€0.115903
4/20/2024
€0.113373
€0.116201
€0.120414
€0.111877
4/19/2024
€0.124155
€0.113373
€0.125693
€0.112199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 16 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,308
0.64%
Market Cap€1.27T
Volume€32.17B
2
3,134.74
0.05%
Market Cap€382.56B
Volume€14.51B
4
608.08
0.44%
Market Cap€93.57B
Volume€1.28B
8
0.53
1.45%
Market Cap€29.28B
Volume€1.25B
11
0.47
0.53%
Market Cap€16.59B
Volume€366.05M
574
1
0.05%
Market Cap€70.6M
Volume€865,702

Data provided by Coingecko API

More Cryptocurrencies

1365
0.03
14.46%
Market Cap€10.81M
Volume€6.64M
1371
0.18
2.57%
Market Cap€10.8M
Volume€479,799
1369
0.02
1.30%
Market Cap€10.8M
Volume€3.31M
1370
0.01
6.20%
Market Cap€10.78M
Volume€486,344
1375
0.01
0.11%
Market Cap€10.71M
Volume€4,496

Data provided by Coingecko API