Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
0.023722 -6.36%
Market Cap
€1.81M
6.24%
Volume (24)
350
0.08%
Circulating Supply
76,319,083 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
€0.02372249

Price Change

€-0.0016101977
6.36%
24h Low / 24h High
€0.0232383 / €0.02540889

Trading Volume

€350.43
0.08%
Volume / Market Cap
0.00019332501
Market Dominance
0.000051195089%
Market Rank
#3214

Bazed Games Supply

Circulating Supply
76,319,082.921 BAZED
Total Supply
76,319,082.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
€1,812,647
6.24%

Fully Diluted
Market Cap

€1,812,647
5.50%

Bazed Games Price Yesterday

Yesterday's Low / High
€0.025121881 / €0.025142912
Yesterday's Open / Close
€0.025121881 / €0.025142912
Yesterday's Change
5.61%
Yesterday's Volume
€246.70278

Bazed Games Price History

7d Low / 7d High
€0.027351276 / €0.037982186
30d Low / 30d High
€0.025121881 / €0.025759906
90d Low / 90d High
€0.025121881 / €0.03073572
52 Week Low / 52 Week High
€0.025121881 / €0.033915582
All Time HighMar 16, 2024 (1 years ago)
€0.474171
94.99%
All Time LowAug 4, 2023 (2 years ago)
€0.0046097
414.89%

Data provided by Coingecko API

BAZED to EUR converter

Bazed Games
Bazed GamesBAZED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to EUR)

BAZEDEUR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (EUR)

Date
9/21/2025
€0.025355
€0
€0.025401
€0.025122
9/20/2025
€0.025766
€0.025355
€0.025929
€0.025341
9/19/2025
€0.030535
€0.025766
€0.030535
€0.025712
9/18/2025
€0.030317
€0.030535
€0.030739
€0.029927
9/17/2025
€0.030098
€0.030317
€0.030406
€0.029339
9/16/2025
€0.032048
€0.030098
€0.032222
€0.029769
9/15/2025
€0.033806
€0.032048
€0.033916
€0.031887

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 30 minutes and 15 seconds

Explore Our Other Products for BAZED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,261
2.07%
Market Cap€2.26T
Volume€56.89B
2
4,213.28
5.91%
Market Cap€508.52B
Volume€47.06B
4
2.86
4.11%
Market Cap€170.88B
Volume€8.04B
5
1,013.16
3.47%
Market Cap€141.62B
Volume€3.25B
6
223.55
6.60%
Market Cap€121.43B
Volume€10.16B
8
0.24
9.40%
Market Cap€36.52B
Volume€4.81B

Data provided by Coingecko API

More Cryptocurrencies

3208
0.85
0.17%
Market Cap€1.81M
Volume€72,968
3209
Market Cap€1.81M
Volume€67,075
3202
0.02
2.82%
Market Cap€1.81M
Volume€182,353
3207
0.00181657
2.41%
Market Cap€1.81M
Volume€3,093
3212
0.00181307
1.15%
Market Cap€1.81M
Volume€8,851

Data provided by Coingecko API