Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
0.014529 -7.77%
Market Cap
€1.11M
7.78%
Volume (24)
1,850
0.70%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
€0.01452902

Price Change

€-0.0012247717
7.77%
24h Low / 24h High
€0.01401887 / €0.01578633

Trading Volume

€1,849.74
0.70%
Volume / Market Cap
0.001664889
Market Dominance
0.00003855738%
Market Rank
#3174

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
€1,111,029
7.78%

Fully Diluted
Market Cap

€1,111,029
2.77%

Bazed Games Price Yesterday

Yesterday's Low / High
€0.014088174 / €0.014187333
Yesterday's Open / Close
€0.014088174 / €0.014187333
Yesterday's Change
2.77%
Yesterday's Volume
€1,613.9285

Bazed Games Price History

7d Low / 7d High
€0.015287924 / €0.021286169
30d Low / 30d High
€0.014088174 / €0.016162978
90d Low / 90d High
€0.014088174 / €0.017322891
52 Week Low / 52 Week High
€0.014088174 / €0.020462054
All Time HighMar 16, 2024 (11 months ago)
€0.474171
96.93%
All Time LowAug 4, 2023 (1 years ago)
€0.0046097
215.62%

Data provided by Coingecko API

BAZED to EUR converter

Bazed Games
Bazed GamesBAZED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to EUR)

BAZEDEUR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (EUR)

Date
3/9/2025
€0.015858
€0
€0.015903
€0.014088
3/7/2025
€0.017016
€0
€0.017016
€0.015644
3/6/2025
€0.01636
€0.017016
€0.017323
€0.01634
3/5/2025
€0.015999
€0.01636
€0.016445
€0.015913
3/4/2025
€0.016596
€0.015999
€0.016596
€0.015329
3/3/2025
€0.020462
€0.016596
€0.020462
€0.016456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 46 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
82,480
4.05%
Market Cap€1.64T
Volume€39.51B
2
2,067.43
5.40%
Market Cap€249.68B
Volume€22.56B
4
2.2
5.66%
Market Cap€127.53B
Volume€5.81B
5
563.35
4.10%
Market Cap€82.25B
Volume€941.15M
6
128.19
7.29%
Market Cap€65.28B
Volume€4.52B
9
0.17
8.62%
Market Cap€25.85B
Volume€1.95B

Data provided by Coingecko API

More Cryptocurrencies

3171
0.00031946
7.32%
Market Cap€1.11M
Volume€1,723
3170
4.05
3.72%
Market Cap€1.11M
Volume€8,334
3166
0.00206386
13.68%
Market Cap€1.11M
Volume€83,846
3176
0.00018592
4.22%
Market Cap€1.11M
Volume€6,101
3173
0.02
17.02%
Market Cap€1.11M
Volume€217,173

Data provided by Coingecko API