Bazed Games (BAZED) Live Price

Bazed Games logo
BAZEDBazed Games
0.048336+ 19.87%
Market Cap
€3.7M
19.98%
Volume (24)
63,594
6.68%
Circulating Supply
76,469,677 BAZED
Issue Date
-

Data provided by Coingecko API

BAZED price Statistics

Bazed Games Price Today

Bazed Games Price
€0.04833598

Price Change

€0.00801074
19.87%
24h Low / 24h High
€0.04016661 / €0.057024

Trading Volume

€63,594
6.68%
Volume / Market Cap
0.017194957
Market Dominance
0.0001056687%
Market Rank
#2384

Bazed Games Supply

Circulating Supply
76,469,676.921 BAZED
Total Supply
76,469,676.921 BAZED
Max Supply
77,000,000 BAZED

Bazed Games Market Cap

Market Cap
€3,698,410
19.98%

Fully Diluted
Market Cap

€3,698,410
8.05%

Bazed Games Price Yesterday

Yesterday's Low / High
€0.052097053 / €0.053096807
Yesterday's Open / Close
€0.053096807 / €0.052097053
Yesterday's Change
8.10%
Yesterday's Volume
€51,380.456

Bazed Games Price History

7d Low / 7d High
€0.033141997 / €0.059004497
30d Low / 30d High
€0.040166607 / €0.056945889
90d Low / 90d High
€0.036903324 / €0.056945889
52 Week Low / 52 Week High
€0.031760373 / €0.056945889
All Time HighMar 16, 2024 (10 months ago)
€0.474171
89.80%
All Time LowAug 4, 2023 (1 years ago)
€0.0046097
949.19%

Data provided by Coingecko API

BAZED to EUR converter

Bazed Games
Bazed GamesBAZED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bazed Games Price Chart (BAZED to EUR)

BAZEDEUR by TradingView

Bazed Games Exchanges

Instant crypto to crypto exchange coming soon!

Bazed Games Historical Price Data (EUR)

Date
2/1/2025
€0.041075
€0
€0.056946
€0.040167
1/31/2025
€0.038954
€0.041075
€0.042276
€0.03768
1/30/2025
€0.037317
€0.038954
€0.039403
€0.037317
1/29/2025
€0.037577
€0.037317
€0.038526
€0.036903
1/28/2025
€0.034047
€0.037577
€0.037827
€0.03176
1/27/2025
€0.04242
€0.034047
€0.04242
€0.034042
1/26/2025
€0.043106
€0.04242
€0.043592
€0.040972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 31 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,102
2.75%
Market Cap€1.97T
Volume€36.86B
2
3,097.53
4.43%
Market Cap€373.61B
Volume€22.86B
3
2.84
4.52%
Market Cap€164.3B
Volume€5.63B
5
210.67
7.34%
Market Cap€102.77B
Volume€5.7B
6
650.51
2.98%
Market Cap€95.01B
Volume€708.62M
8
0.3
8.02%
Market Cap€44.12B
Volume€2.35B

Data provided by Coingecko API

More Cryptocurrencies

2378
0.04
3.82%
Market Cap€3.72M
Volume€229,262
2382
Market Cap€3.71M
Volume€43,300
2383
0.04
6.00%
Market Cap€3.7M
Volume€1,491
2385
0.03
2.50%
Market Cap€3.69M
Volume€159,154
2381
0.00369088
19.39%
Market Cap€3.69M
Volume€9,599

Data provided by Coingecko API