Beni (BENI) Live Price

Beni logo
BENIBeni
GBP 0.000823 -5.67%
Market Cap
GBP 816,290
5.67%
Volume (24)
GBP 4,193
0.19%
Circulating Supply
991,630,440 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
GBP 0.00082318

Price Change

GBP -0.000049475956
5.67%
24h Low / 24h High
GBP 0.00081746 / GBP 0.00091475

Trading Volume

GBP 4,192.75
0.19%
Volume / Market Cap
0.0051363486
Market Dominance
0.000037056735%
Market Rank
#3502

Beni Supply

Circulating Supply
991,630,439.181 BENI
Total Supply
991,630,439.181 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
GBP 816,290
5.67%

Fully Diluted
Market Cap

GBP 816,290
9.68%

Beni Price Yesterday

Yesterday's Low / High
GBP 0.00090798936 / GBP 0.00091475439
Yesterday's Open / Close
GBP 0.00091475439 / GBP 0.00090798936
Yesterday's Change
9.68%
Yesterday's Volume
GBP 4,662.6294

Beni Price History

7d Low / 7d High
GBP 0.00082054219 / GBP 0.0012064094
30d Low / 30d High
GBP 0.00076461911 / GBP 0.00091475439
90d Low / 90d High
GBP 0.00065228017 / GBP 0.00091475439
52 Week Low / 52 Week High
GBP 0.00065228017 / GBP 0.0010109418
All Time HighApr 21, 2024 (10 months ago)
GBP 0.00749565
89.02%
All Time LowSep 24, 2024 (5 months ago)
GBP 0.00030673
168.37%

Data provided by Coingecko API

BENI to GBP converter

Beni
BeniBENI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to GBP)

BENIGBP by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (GBP)

Date
3/2/2025
GBP 0.000772
GBP 0
GBP 0.000915
GBP 0.000769
3/1/2025
GBP 0.000748
GBP 0.000772
GBP 0.000801
GBP 0.000745
2/28/2025
GBP 0.000719
GBP 0.000748
GBP 0.000744
GBP 0.000652
2/27/2025
GBP 0.000699
GBP 0.000719
GBP 0.000752
GBP 0.000699
2/26/2025
GBP 0.000786
GBP 0.000699
GBP 0.000913
GBP 0.00074
2/25/2025
GBP 0.000874
GBP 0.000786
GBP 0.000874
GBP 0.00077
2/24/2025
GBP 0.001011
GBP 0.000874
GBP 0.001011
GBP 0.000885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 0 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,370
3.61%
Market CapGBP 1.79T
VolumeGBP 68.13B
2
GBP 2,279.95
7.42%
Market CapGBP 274.9B
VolumeGBP 31.74B
3
GBP 2.61
9.74%
Market CapGBP 151.22B
VolumeGBP 11.98B
5
GBP 594.88
5.54%
Market CapGBP 86.93B
VolumeGBP 1.44B
6
GBP 157.3
7.98%
Market CapGBP 80.21B
VolumeGBP 10.94B
9
GBP 0.21575
7.19%
Market CapGBP 31.95B
VolumeGBP 2.68B

Data provided by Coingecko API

More Cryptocurrencies

3506
GBP 0.0043529
2.27%
Market CapGBP 815,830
VolumeGBP 46,200
3503
GBP 0.01258608
6.70%
Market CapGBP 814,929
VolumeGBP 2,370
3508
GBP 0.00171979
6.87%
Market CapGBP 812,757
VolumeGBP 9,215
3505
GBP 0.00837658
7.66%
Market CapGBP 812,644
VolumeGBP 34,847
3504
GBP 0.00008006
11.13%
Market CapGBP 812,413
VolumeGBP 6,295
3509
GBP 0.00197632
21.61%
Market CapGBP 811,208
VolumeGBP 274
3500
GBP 0.00080777
9.72%
Market CapGBP 809,027
VolumeGBP 1,687
3496
GBP 0.00900556
9.61%
Market CapGBP 809,022
VolumeGBP 9
3543
GBP 0.00080779
12.54%
Market CapGBP 807,972
VolumeGBP 1.41M
3511
GBP 0.00080178
14.50%
Market CapGBP 806,771
VolumeGBP 16,020
3515
GBP 0.00350816
8.21%
Market CapGBP 804,668
VolumeGBP 27,878
3514
GBP 0.098053
2.41%
Market CapGBP 804,491
VolumeGBP 62,150
3518
GBP 0.03281482
2.80%
Market CapGBP 802,924
VolumeGBP 659,435
3513
GBP 0.01407992
8.74%
Market CapGBP 802,001
VolumeGBP 102,447
3517
GBP 0.02983866
4.62%
Market CapGBP 801,345
VolumeGBP 5,614
3520
GBP 0.00083583
14.74%
Market CapGBP 799,803
VolumeGBP 476,926
3521
GBP 0.00137377
0%
Market CapGBP 809,146
VolumeGBP 41
3510
GBP 0.00098279
10.43%
Market CapGBP 798,687
VolumeGBP 14,079
3525
GBP 0.00160765
4.48%
Market CapGBP 798,679
VolumeGBP 792
3522
Market CapGBP 798,329
VolumeGBP 15,248
3523
GBP 0.00079546
12.09%
Market CapGBP 798,190
VolumeGBP 7,365
3507
GBP 0.00079164
13.99%
Market CapGBP 797,912
VolumeGBP 17,606
3524
GBP 0.00133616
0.56%
Market CapGBP 804,055
VolumeGBP 8
3528
GBP 0.074547
2.15%
Market CapGBP 796,490
VolumeGBP 24
3527
Market CapGBP 796,449
VolumeGBP 32,812
3516
GBP 0.00008672
13.05%
Market CapGBP 795,262
VolumeGBP 75,822
3529
GBP 0.00079831
2.39%
Market CapGBP 793,483
VolumeGBP 109,080
3526
GBP 0.00502632
12.09%
Market CapGBP 793,206
VolumeGBP 640
3531
GBP 0.00143313
0.37%
Market CapGBP 793,144
VolumeGBP 1,171
3536
GBP 0.00271146
9.62%
Market CapGBP 793,044
VolumeGBP 91
3533
GBP 0.00202059
4.17%
Market CapGBP 791,558
VolumeGBP 50,939
3532
GBP 0.791091
8.08%
Market CapGBP 791,484
VolumeGBP 91
3542
GBP 0.00593907
7.43%
Market CapGBP 790,597
VolumeGBP 50,571
3534
GBP 0.00082858
36.71%
Market CapGBP 790,397
VolumeGBP 3.44M
3539
GBP 0.00103261
5.43%
Market CapGBP 790,169
VolumeGBP 61
3535
GBP 0.072959
21.79%
Market CapGBP 789,288
VolumeGBP 6,941
3519
GBP 0.00101208
10.01%
Market CapGBP 787,644
VolumeGBP 27,912
3537
GBP 0.01010887
9.08%
Market CapGBP 787,584
VolumeGBP 1,263
3538
GBP 0.00082724
5.10%
Market CapGBP 787,464
VolumeGBP 10,907
3541
GBP 0.00078475
11.82%
Market CapGBP 785,834
VolumeGBP 20,952
3544
GBP 0.00000857
10.25%
Market CapGBP 784,990
VolumeGBP 11,723
3540
GBP 0.00170665
6.92%
Market CapGBP 785,058
VolumeGBP 929
3545
GBP 0.00981123
12.45%
Market CapGBP 784,487
VolumeGBP 247
3608
GBP 0.0925
35.57%
Market CapGBP 783,943
VolumeGBP 126,155
3512
GBP 0.00080534
35.82%
Market CapGBP 783,757
VolumeGBP 320,818
3549
GBP 0.257528
2.04%
Market CapGBP 783,555
VolumeGBP 44,609
3530
GBP 0.00084228
14.23%
Market CapGBP 783,483
VolumeGBP 41,756
3554
GBP 0.01957809
4.35%
Market CapGBP 782,375
VolumeGBP 120,227
3548
GBP 0.00077516
6.12%
Market CapGBP 782,327
VolumeGBP 17,600
3553
GBP 0.00023901
6.50%
Market CapGBP 782,189
VolumeGBP 1.36M
3556
GBP 0.00882249
1.21%
Market CapGBP 782,209
VolumeGBP 15,174
3547
GBP 0.00010326
23.56%
Market CapGBP 782,058
VolumeGBP 81,882
3557
GBP 2.99
12.60%
Market CapGBP 780,950
VolumeGBP 106,436
3555
GBP 7.82
20.87%
Market CapGBP 781,012
VolumeGBP 243,095
3559
GBP 0.00001413
15.65%
Market CapGBP 780,070
VolumeGBP 14
3552
GBP 0.00519065
6.37%
Market CapGBP 780,068
VolumeGBP 11,474
3558
GBP 0.00655823
7.28%
Market CapGBP 779,922
VolumeGBP 6,674
3560
GBP 0.00000373
0%
Market CapGBP 782,377
VolumeGBP 12
3561
GBP 0.00077021
10.72%
Market CapGBP 779,305
VolumeGBP 10,755
3551
GBP 0.00082301
1.28%
Market CapGBP 777,926
VolumeGBP 148,488
3568
GBP 0.01607718
0.43%
Market CapGBP 776,283
VolumeGBP 65,458
3565
GBP 0.00597119
0%
Market CapGBP 752,623
VolumeGBP 0
3563
GBP 0.00014252
9.50%
Market CapGBP 775,673
VolumeGBP 42,341
3567
GBP 0.00110537
13.27%
Market CapGBP 775,557
VolumeGBP 86,329
3566
GBP 0.084573
14.10%
Market CapGBP 774,015
VolumeGBP 8,893
3562
GBP 0.00080498
9.85%
Market CapGBP 773,774
VolumeGBP 581,169
3569
GBP 0.00638526
10.16%
Market CapGBP 772,929
VolumeGBP 1,968
3564
GBP 0.00077178
7.64%
Market CapGBP 771,890
VolumeGBP 121,357
3546
GBP 0.00077819
6.18%
Market CapGBP 771,684
VolumeGBP 31,108
3571
GBP 0.0009475
0.96%
Market CapGBP 771,621
VolumeGBP 633
3572
GBP 0.00082321
18.07%
Market CapGBP 771,043
VolumeGBP 26,090
3570
GBP 0.00079315
12.13%
Market CapGBP 770,965
VolumeGBP 6,924
3550
GBP 0.00077006
7.94%
Market CapGBP 770,508
VolumeGBP 30,716
3576
GBP 0.00129774
4.04%
Market CapGBP 766,074
VolumeGBP 805
3574
GBP 0.0000111
9.36%
Market CapGBP 766,000
VolumeGBP 11,582
3583
GBP 0.00220898
3.21%
Market CapGBP 765,597
VolumeGBP 188
3578
GBP 0.02035619
8.90%
Market CapGBP 765,346
VolumeGBP 17,651
3575
GBP 0.00164159
3.15%
Market CapGBP 765,162
VolumeGBP 151,774
3577
GBP 0.00032668
2.73%
Market CapGBP 764,811
VolumeGBP 215,115
3579
GBP 0.00109521
8.06%
Market CapGBP 764,547
VolumeGBP 15,813
3580
GBP 0.0008013
1.34%
Market CapGBP 764,195
VolumeGBP 93,335
3581
GBP 0.191978
0.96%
Market CapGBP 763,696
VolumeGBP 10,032
3584
GBP 0.00000769
9.16%
Market CapGBP 763,634
VolumeGBP 1.21M
3582
GBP 0.00521227
2.58%
Market CapGBP 763,164
VolumeGBP 25,838
3586
GBP 0.00388899
5.53%
Market CapGBP 762,353
VolumeGBP 21,685
3590
GBP 0
4.05%
Market CapGBP 760,816
VolumeGBP 224,397
3587
GBP 0.00018992
15.93%
Market CapGBP 760,059
VolumeGBP 154,181
3588
GBP 0.0008165
3.47%
Market CapGBP 759,781
VolumeGBP 2,276
3593
GBP 0.00437988
8.57%
Market CapGBP 759,323
VolumeGBP 55,798
3589
GBP 0.00228473
11.10%
Market CapGBP 759,075
VolumeGBP 16,137
3585
GBP 0
2.10%
Market CapGBP 757,287
VolumeGBP 54,335
3591
GBP 0.00075888
14.80%
Market CapGBP 756,751
VolumeGBP 8,537
3595
GBP 0.00694357
0.21%
Market CapGBP 755,003
VolumeGBP 146,193
3573
GBP 0.00075458
8.63%
Market CapGBP 754,581
VolumeGBP 15,169
3592
GBP 0.00009694
5.87%
Market CapGBP 754,554
VolumeGBP 3,547
3596
Market CapGBP 762,569
VolumeGBP 4
3594
GBP 0.00753829
6.46%
Market CapGBP 753,829
VolumeGBP 13,561
3597
GBP 0.00067973
0%
Market CapGBP 774,897
VolumeGBP 84
3598
GBP 0.01838545
3.11%
Market CapGBP 753,203
VolumeGBP 81,137
3506
GBP 0.0043529
2.27%
Market CapGBP 815,830
VolumeGBP 46,200
3503
GBP 0.01258608
6.70%
Market CapGBP 814,929
VolumeGBP 2,370

Data provided by Coingecko API