Beni (BENI) Live Price

Beni logo
BENIBeni
JPY 0.108114 -4.92%
Market Cap
JPY 107.21M
4.92%
Volume (24)
JPY 772,490
0.24%
Circulating Supply
991,630,340 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
JPY 0.108114

Price Change

JPY -0.0055959823
4.92%
24h Low / 24h High
JPY 0.108781 / JPY 0.113709

Trading Volume

JPY 772,490
0.24%
Volume / Market Cap
0.0072054834
Market Dominance
0.000023320501%
Market Rank
#3808

Beni Supply

Circulating Supply
991,630,339.181 BENI
Total Supply
991,630,339.181 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
JPY 107,208,630
4.92%

Fully Diluted
Market Cap

JPY 107,208,630
2.96%

Beni Price Yesterday

Yesterday's Low / High
JPY 0.11127744 / JPY 0.11154022
Yesterday's Open / Close
JPY 0.11154022 / JPY 0.11127744
Yesterday's Change
2.96%
Yesterday's Volume
JPY 750,438.28

Beni Price History

7d Low / 7d High
JPY 0.00073478636 / JPY 0.0011521794
30d Low / 30d High
JPY 0.10878145 / JPY 0.11882204
90d Low / 90d High
JPY 0.10878145 / JPY 0.14050055
52 Week Low / 52 Week High
JPY 0.10878145 / JPY 0.17376334
All Time HighApr 21, 2024 (10 months ago)
JPY 1.43
92.46%
All Time LowAug 5, 2024 (7 months ago)
JPY 0.056502
91.35%

Data provided by Coingecko API

BENI to JPY converter

Beni
BeniBENI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to JPY)

BENIJPY by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (JPY)

Date
3/8/2025
JPY 0.116109
JPY 0
JPY 0.11721
JPY 0.108781
3/7/2025
JPY 0.114672
JPY 0.116109
JPY 0.118822
JPY 0.110262
3/6/2025
JPY 0.132156
JPY 0.114672
JPY 0.136045
JPY 0.11891
3/5/2025
JPY 0.13927
JPY 0.132156
JPY 0.140501
JPY 0.125476
3/4/2025
JPY 0.150128
JPY 0.13927
JPY 0.150128
JPY 0.132014
3/3/2025
JPY 0.172613
JPY 0.150128
JPY 0.172613
JPY 0.146783
3/2/2025
JPY 0.146251
JPY 0.172613
JPY 0.173763
JPY 0.145619

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 25 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,142
1.19%
Market CapJPY 1.69T
VolumeJPY 14.5B
2
JPY 2,148.12
0.57%
Market CapJPY 259.16B
VolumeJPY 9.66B
4
JPY 2.26
3.53%
Market CapJPY 131.33B
VolumeJPY 2.61B
5
JPY 581.37
2.48%
Market CapJPY 84.8B
VolumeJPY 467.1M
6
JPY 136.74
1.24%
Market CapJPY 69.6B
VolumeJPY 2.17B
9
JPY 0.186585
4.60%
Market CapJPY 27.64B
VolumeJPY 895.92M

Data provided by Coingecko API

More Cryptocurrencies

3802
JPY 0.245575
11.86%
Market CapJPY 107.59M
VolumeJPY 105,772
3805
JPY 0.107902
0.44%
Market CapJPY 107.51M
VolumeJPY 638,530
3806
JPY 0.11004
160.55%
Market CapJPY 107.34M
VolumeJPY 46,962
3807
Market CapJPY 107.13M
VolumeJPY 11,370
3801
JPY 0.107472
11.07%
Market CapJPY 107.07M
VolumeJPY 10.49M

Data provided by Coingecko API