Beni (BENI) Live Price

Beni logo
BENIBeni
JPY 0.089183 -7.33%
Market Cap
JPY 88.44M
7.17%
Volume (24)
JPY 626,952
0.16%
Circulating Supply
991,629,440 BENI
Issue Date
-

Data provided by Coingecko API

BENI price Statistics

Beni Price Today

Beni Price
JPY 0.089183

Price Change

JPY -0.0070503972
7.33%
24h Low / 24h High
JPY 0.084143 / JPY 0.097302

Trading Volume

JPY 626,952
0.16%
Volume / Market Cap
0.0070892678
Market Dominance
0.000021800134%
Market Rank
#3951

Beni Supply

Circulating Supply
991,629,439.181 BENI
Total Supply
991,629,439.181 BENI
Max Supply
1,000,000,000 BENI

Beni Market Cap

Market Cap
JPY 88,436,778
7.17%

Fully Diluted
Market Cap

JPY 88,436,778
2.10%

Beni Price Yesterday

Yesterday's Low / High
JPY 0.086832893 / JPY 0.087860521
Yesterday's Open / Close
JPY 0.086832893 / JPY 0.087860521
Yesterday's Change
2.10%
Yesterday's Volume
JPY 698,686.08

Beni Price History

7d Low / 7d High
JPY 0.00057105641 / JPY 0.00094159131
30d Low / 30d High
JPY 0.084143306 / JPY 0.10233509
90d Low / 90d High
JPY 0.084143306 / JPY 0.11882204
52 Week Low / 52 Week High
JPY 0.084143306 / JPY 0.15012808
All Time HighApr 21, 2024 (10 months ago)
JPY 1.43
93.78%
All Time LowAug 5, 2024 (7 months ago)
JPY 0.056502
57.84%

Data provided by Coingecko API

BENI to JPY converter

Beni
BeniBENI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Beni Price Chart (BENI to JPY)

BENIJPY by TradingView

Beni Exchanges

Instant crypto to crypto exchange coming soon!

Beni Historical Price Data (JPY)

Date
3/10/2025
JPY 0.098721
JPY 0
JPY 0.102335
JPY 0.084143
3/9/2025
JPY 0.111544
JPY 0.098721
JPY 0.111914
JPY 0.09844
3/8/2025
JPY 0.116109
JPY 0.111544
JPY 0.11721
JPY 0.108781
3/7/2025
JPY 0.114672
JPY 0.116109
JPY 0.118822
JPY 0.110262
3/6/2025
JPY 0.132156
JPY 0.114672
JPY 0.136045
JPY 0.11891
3/5/2025
JPY 0.13927
JPY 0.132156
JPY 0.140501
JPY 0.125476
3/4/2025
JPY 0.150128
JPY 0.13927
JPY 0.150128
JPY 0.132014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,232
1.50%
Market CapJPY 1.61T
VolumeJPY 49.58B
2
JPY 1,906.73
5.53%
Market CapJPY 229.89B
VolumeJPY 37.93B
4
JPY 2.12
0.45%
Market CapJPY 122.88B
VolumeJPY 6.86B
5
JPY 548.8
0.03%
Market CapJPY 80.11B
VolumeJPY 1.76B
6
JPY 123.26
1.20%
Market CapJPY 62.79B
VolumeJPY 7.14B
9
JPY 0.159342
4.53%
Market CapJPY 23.66B
VolumeJPY 2.85B

Data provided by Coingecko API

More Cryptocurrencies

3948
JPY 125.6
3.49%
Market CapJPY 88.68M
VolumeJPY 3.66M
3949
JPY 0.03977439
5.49%
Market CapJPY 88.61M
VolumeJPY 93,317
3950
JPY 3.29
6.08%
Market CapJPY 88.56M
VolumeJPY 219,567
3952
JPY 1.35
2.22%
Market CapJPY 88.45M
VolumeJPY 1.49M
3953
JPY 0.281598
4.15%
Market CapJPY 88.45M
VolumeJPY 5.22M

Data provided by Coingecko API