Binance Staked SOL (BNSOL) Live Price

Binance Staked SOL logo
BNSOLBinance Staked SOL
215.79 -6.66%
Market Cap
€1.69B
6.39%
Volume (24)
5,521,595
7.29%
Circulating Supply
7,824,484 BNSOL
Issue Date
-

Data provided by Coingecko API

BNSOL price Statistics

Binance Staked SOL Price Today

Binance Staked SOL Price
€215.79

Price Change

€-15.391873
6.66%
24h Low / 24h High
€213 / €233.01

Trading Volume

€5,521,595
7.29%
Volume / Market Cap
0.0032706072
Market Dominance
0.048235578%
Market Rank
#73

Binance Staked SOL Supply

Circulating Supply
7,824,484.255 BNSOL
Total Supply
7,824,484.255 BNSOL
Max Supply
0 BNSOL

Binance Staked SOL Market Cap

Market Cap
€1,688,247,700
6.39%

Fully Diluted
Market Cap

€1,688,247,700
0.07%

Binance Staked SOL Price Yesterday

Yesterday's Low / High
€214.48641 / €216.71974
Yesterday's Open / Close
€214.48641 / €216.71974
Yesterday's Change
0.09%
Yesterday's Volume
€5,496,191.3

Binance Staked SOL Price History

7d Low / 7d High
€221.20448 / €266.65052
30d Low / 30d High
€214.48641 / €233.4836
90d Low / 90d High
€214.48641 / €240.42278
52 Week Low / 52 Week High
€214.48641 / €253.92862
All Time HighJan 19, 2025 (13 days ago)
€290.12
26.09%
All Time LowSep 18, 2024 (4 months ago)
€114.49
87.29%

Data provided by Coingecko API

BNSOL to EUR converter

Binance Staked SOL
Binance Staked SOLBNSOL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Binance Staked SOL Price Chart (BNSOL to EUR)

BNSOLEUR by TradingView

Binance Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Binance Staked SOL Historical Price Data (EUR)

Date
2/1/2025
€229.873517
€0
€232.175517
€214.486405
1/31/2025
€237.394929
€229.873517
€238.841877
€228.27465
1/30/2025
€226.656289
€237.394929
€240.422784
€226.656289
1/29/2025
€223.863185
€226.656289
€233.032338
€223.863185
1/28/2025
€231.949478
€223.863185
€239.747777
€223.3624
1/27/2025
€236.855213
€231.949478
€236.855213
€218.116208
1/26/2025
€251.001191
€236.855213
€253.928625
€244.171558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 2 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,200
1.20%
Market Cap€2.01T
Volume€22.45B
2
3,150.07
4.85%
Market Cap€379.97B
Volume€17.04B
3
2.93
3.69%
Market Cap€168.85B
Volume€4.54B
5
216.83
6.51%
Market Cap€105.66B
Volume€4.32B
6
659.23
3.01%
Market Cap€96.24B
Volume€485.32M
8
0.31
5.11%
Market Cap€46.2B
Volume€1.54B

Data provided by Coingecko API

More Cryptocurrencies

70
0.99
9.10%
Market Cap€1.73B
Volume€41.05M
71
1.72
8.32%
Market Cap€1.72B
Volume€38.03M
72
Market Cap€1.71B
Volume€2.44M
74
1
0.10%
Market Cap€1.64B
Volume€619,036
75
0.00002139
10.82%
Market Cap€1.64B
Volume€167.04M

Data provided by Coingecko API