Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
INR 176.57 -0.21%
Market Cap
INR 3.71B
0.21%
Volume (24)
INR 12,194,914
0.03%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
INR 176.57

Price Change

INR -0.3755486
0.21%
24h Low / 24h High
INR 176.21 / INR 177.06

Trading Volume

INR 12,194,914
0.03%
Volume / Market Cap
0.0032888416
Market Dominance
0.0012779523%
Market Rank
#777

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
INR 3,707,966,400
0.21%

Fully Diluted
Market Cap

INR 3,707,966,400
0.20%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
INR 176.89091 / INR 176.95189
Yesterday's Open / Close
INR 176.89091 / INR 176.95189
Yesterday's Change
0.20%
Yesterday's Volume
INR 12,219,343

Bitcoin Wizards Price History

7d Low / 7d High
INR 2.0638576 / INR 2.0690349
30d Low / 30d High
INR 176.85748 / INR 177.04944
90d Low / 90d High
INR 176.44895 / INR 177.23826
52 Week Low / 52 Week High
INR 175.05288 / INR 177.25062
All Time HighApr 19, 2024 (1 years ago)
INR 1,355.35
86.97%
All Time LowJan 29, 2024 (1 years ago)
INR 2.54
6842.01%

Data provided by Coingecko API

WZRD to INR converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to INR)

WZRDINR by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (INR)

Date
5/18/2025
INR 177.040865
INR 0
INR 177.049441
INR 176.857483
5/17/2025
INR 177.051227
INR 177.040865
INR 177.06105
INR 176.922011
5/16/2025
INR 176.749454
INR 177.051227
INR 177.225817
INR 176.448951
5/15/2025
INR 176.852697
INR 176.749454
INR 177.250625
INR 176.663634
5/14/2025
INR 175.938088
INR 176.852697
INR 176.816805
INR 175.911
5/13/2025
INR 175.716396
INR 175.938088
INR 176.572104
INR 175.170644
5/12/2025
INR 176.6919
INR 175.716396
INR 176.6919
INR 175.052885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
37

Next Update

The next update will happen in:

2 hours, 48 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,467
1.06%
Market CapINR 2.1T
VolumeINR 47.85B
2
INR 2,521.54
4.96%
Market CapINR 304.49B
VolumeINR 30.31B
4
INR 2.39
0.00%
Market CapINR 139.91B
VolumeINR 3.4B
5
INR 649.16
1.26%
Market CapINR 94.7B
VolumeINR 920.64M
6
INR 166.15
0.92%
Market CapINR 86.42B
VolumeINR 5.72B
8
INR 0.224627
0.23%
Market CapINR 33.53B
VolumeINR 2.38B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 3.72B
VolumeINR 491.93M
776
INR 0.200769
1.15%
Market CapINR 3.71B
VolumeINR 660.87M
775
INR 2.18
0.55%
Market CapINR 3.71B
VolumeINR 17.43M
778
INR 9.04
0.11%
Market CapINR 3.71B
VolumeINR 262.72M
779
INR 206.33
0.19%
Market CapINR 3.7B
VolumeINR 9.59M

Data provided by Coingecko API