Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
6.81 -8.44%
Market Cap
€143.23M
8.21%
Volume (24)
468,444
1.55%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
€6.81

Price Change

€-0.62827734
8.44%
24h Low / 24h High
€6.62 / €7.45

Trading Volume

€468,444
1.55%
Volume / Market Cap
0.0032705844
Market Dominance
0.0047100095%
Market Rank
#389

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
€143,229,450
8.21%

Fully Diluted
Market Cap

€143,229,450
3.66%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
€7.0143904 / €7.1449896
Yesterday's Open / Close
€7.0143904 / €7.1449896
Yesterday's Change
3.81%
Yesterday's Volume
€335,243.18

Bitcoin Wizards Price History

7d Low / 7d High
€6.9537058 / €10.419912
30d Low / 30d High
€7.0143904 / €7.9174004
90d Low / 90d High
€6.5946304 / €8.6455453
52 Week Low / 52 Week High
€6.5946304 / €9.8891323
All Time HighApr 19, 2024 (7 months ago)
€15.24
55.22%
All Time LowJan 29, 2024 (9 months ago)
€0.02830456
24006.10%

Data provided by Coingecko API

WZRD to EUR converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to EUR)

WZRDEUR by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (EUR)

Date
11/20/2024
€7.624428
€0
€7.624428
€7.01439
11/19/2024
€8.645545
€7.624428
€8.645545
€7.495994
11/18/2024
€7.601823
€8.645545
€8.169111
€7.194307
11/17/2024
€7.070336
€7.601823
€7.623229
€6.59463
11/16/2024
€7.234573
€7.070336
€7.543026
€6.984043
11/15/2024
€8.45458
€7.234573
€8.607781
€7.09462
11/14/2024
€9.248129
€8.45458
€9.889132
€8.005224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 31 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,032
2.68%
Market Cap€1.92T
Volume€102.18B
2
3,318.05
6.97%
Market Cap€400.64B
Volume€50.41B
4
248.2
4.77%
Market Cap€118.2B
Volume€11.86B
5
622.15
1.42%
Market Cap€90.88B
Volume€2.33B
6
1.12
0.02%
Market Cap€63.93B
Volume€7.19B
7
0.39
1.28%
Market Cap€56.72B
Volume€10.34B

Data provided by Coingecko API

More Cryptocurrencies

384
3,211.43
6.10%
Market Cap€146.8M
Volume€1.04M
386
0.22
6.95%
Market Cap€146.57M
Volume€111,150
387
0.94
0.93%
Market Cap€145.33M
Volume€3.18M
388
0.74
1.51%
Market Cap€143M
Volume€78.13M
390
1.41
3.62%
Market Cap€141.12M
Volume€37.61M

Data provided by Coingecko API