Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
1.47 -0.39%
Market Cap
€30.6M
1.31%
Volume (24)
152,090
3.51%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
€1.47

Price Change

€-0.0057067272
0.39%
24h Low / 24h High
€1.42 / €1.48

Trading Volume

€152,090
3.51%
Volume / Market Cap
0.0049701188
Market Dominance
0.0010619792%
Market Rank
#796

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
€30,600,878
1.31%

Fully Diluted
Market Cap

€30,600,878
1.55%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
€1.4781326 / €1.4821594
Yesterday's Open / Close
€1.4781326 / €1.4821594
Yesterday's Change
0.69%
Yesterday's Volume
€153,312.48

Bitcoin Wizards Price History

7d Low / 7d High
€1.5099767 / €1.7227969
30d Low / 30d High
€1.4462507 / €1.5097138
90d Low / 90d High
€1.4462507 / €1.5803044
52 Week Low / 52 Week High
€1.4327731 / €1.6670562
All Time HighApr 19, 2024 (10 months ago)
€15.24
90.42%
All Time LowJan 29, 2024 (1 years ago)
€0.02830456
5055.22%

Data provided by Coingecko API

WZRD to EUR converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to EUR)

WZRDEUR by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (EUR)

Date
3/8/2025
€1.506061
€0
€1.506061
€1.446251
3/7/2025
€1.478404
€1.506061
€1.571135
€1.453619
3/6/2025
€1.501481
€1.478404
€1.580304
€1.485514
3/5/2025
€1.519617
€1.501481
€1.537925
€1.505689
3/4/2025
€1.595133
€1.519617
€1.595133
€1.432773
3/3/2025
€1.626345
€1.595133
€1.626345
€1.581099
3/2/2025
€1.665083
€1.626345
€1.667056
€1.590832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

1 hour, 39 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
81,506
5.21%
Market Cap€1.62T
Volume€26.67B
2
2,017.58
8.60%
Market Cap€243.17B
Volume€16.19B
4
2.15
8.04%
Market Cap€125.03B
Volume€4.85B
5
554.63
6.73%
Market Cap€80.98B
Volume€741.64M
6
127.05
7.19%
Market Cap€64.62B
Volume€3.51B
9
0.17
13.24%
Market Cap€24.92B
Volume€1.64B

Data provided by Coingecko API

More Cryptocurrencies

788
0.00071839
17.32%
Market Cap€30.9M
Volume€869,844
795
0.03
7.96%
Market Cap€30.77M
Volume€8.52M
797
Market Cap€30.6M
Volume€151,007
798
2,023.76
8.89%
Market Cap€30.5M
Volume€387,815
800
0.03
8.17%
Market Cap€30.44M
Volume€6.07M

Data provided by Coingecko API