Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
BRL 22.04+ 1.47%
Market Cap
BRL 462.06M
1.18%
Volume (24)
BRL 1,667,010
0.19%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
BRL 22.04

Price Change

BRL 0.319148
1.47%
24h Low / 24h High
BRL 21.66 / BRL 24.67

Trading Volume

BRL 1,667,010
0.19%
Volume / Market Cap
0.003607804
Market Dominance
0.0021715003%
Market Rank
#644

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
BRL 462,056,690
1.18%

Fully Diluted
Market Cap

BRL 462,056,690
2.62%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
BRL 22.555061 / BRL 22.635044
Yesterday's Open / Close
BRL 22.635044 / BRL 22.555061
Yesterday's Change
2.46%
Yesterday's Volume
BRL 2,280,494.8

Bitcoin Wizards Price History

7d Low / 7d High
BRL 3.5703034 / BRL 5.1200727
30d Low / 30d High
BRL 21.35251 / BRL 24.017777
90d Low / 90d High
BRL 21.35251 / BRL 27.522374
52 Week Low / 52 Week High
BRL 21.35251 / BRL 31.268878
All Time HighApr 19, 2024 (9 months ago)
BRL 85.08
74.14%
All Time LowJan 29, 2024 (12 months ago)
BRL 0.150551
14513.67%

Data provided by Coingecko API

WZRD to BRL converter

Bitcoin Wizards
Bitcoin WizardsWZRD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bitcoin Wizards Price Chart (WZRD to BRL)

WZRDBRL by TradingView

Bitcoin Wizards Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin Wizards Historical Price Data (BRL)

Date
1/23/2025
BRL 23.022037
BRL 0
BRL 24.017777
BRL 21.35251
1/22/2025
BRL 24.865113
BRL 23.022037
BRL 24.865113
BRL 23.054688
1/21/2025
BRL 25.797777
BRL 24.865113
BRL 27.522374
BRL 23.715334
1/20/2025
BRL 26.208232
BRL 25.797777
BRL 26.828886
BRL 21.592481
1/19/2025
BRL 27.189021
BRL 26.208232
BRL 28.788673
BRL 25.934803
1/18/2025
BRL 28.672322
BRL 27.189021
BRL 31.268878
BRL 27.105016
1/17/2025
BRL 28.446188
BRL 28.672322
BRL 30.3001
BRL 27.462138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 4 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,919
2.51%
Market CapBRL 2.08T
VolumeBRL 96.45B
2
BRL 3,391.5
5.78%
Market CapBRL 408.74B
VolumeBRL 36.9B
3
BRL 3.16
1.08%
Market CapBRL 181.79B
VolumeBRL 8.19B
5
BRL 262.64
5.91%
Market CapBRL 127.54B
VolumeBRL 11.13B
6
BRL 685.38
0.27%
Market CapBRL 100.01B
VolumeBRL 1.29B
7
BRL 0.36
1.25%
Market CapBRL 52.76B
VolumeBRL 3.06B

Data provided by Coingecko API

More Cryptocurrencies

641
BRL 23.4
0.93%
Market CapBRL 466.28M
VolumeBRL 114.18M
642
BRL 0.00000061
2.94%
Market CapBRL 463.04M
VolumeBRL 1.72M
643
BRL 0.62
1.93%
Market CapBRL 462.35M
VolumeBRL 3.83M
645
BRL 0.57
0.94%
Market CapBRL 459.07M
VolumeBRL 16.79M
646
BRL 0.05
7.07%
Market CapBRL 457.52M
VolumeBRL 69,061

Data provided by Coingecko API