Bitcoin Wizards (WZRD) Live Price

Bitcoin Wizards logo
WZRDBitcoin Wizards
$0.314109 0.00%
Market Cap
$6.6M
0%
Volume (24)
$31
0.06%
Circulating Supply
21,000,000 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Bitcoin Wizards Price Today

Bitcoin Wizards Price
$0.314109

Trading Volume

$31.41
0.06%
Volume / Market Cap
0.0000047617734
Market Dominance
0.00016802924%
Market Rank
#2091

Bitcoin Wizards Supply

Circulating Supply
21,000,000 WZRD
Total Supply
21,000,000 WZRD
Max Supply
21,000,000 WZRD

Bitcoin Wizards Market Cap

Market Cap
$6,596,282

Fully Diluted
Market Cap

$6,596,282
0.03%

Bitcoin Wizards Price Yesterday

Yesterday's Low / High
$0.31410869 / $0.31430959
Yesterday's Open / Close
$0.31410869 / $0.31430959
Yesterday's Change
0.03%
Yesterday's Volume
$31.410869

Bitcoin Wizards Price History

7d Low / 7d High
$0.31013421 / $0.68734153
30d Low / 30d High
$0.31013421 / $0.68734153
90d Low / 90d High
$0.31013421 / $0.68734153
52 Week Low / 52 Week High
$0.31013421 / $0.68734153
All Time HighApr 19, 2024 (1 years ago)
$16.23
98.06%
All Time LowJul 5, 2025 (1 months ago)
$0.00600057
5134.64%

Data provided by Coingecko API

WZRD to USD converter

Bitcoin Wizards
Bitcoin WizardsWZRD
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WZRD Safely with 3Commas

Use a proven backtested strategy for WZRD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitcoin Wizards Price Chart (WZRD to USD)

    WZRDUSD by TradingView

    Bitcoin Wizards Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000435
    WZRD/USDT
    $0.000001
    $39,000
    Recently

    Bitcoin Wizards Historical Price Data (USD)

    Date
    8/18/2025
    $0.687342
    $0
    $0.687342
    $0.346003
    8/17/2025
    $0.687265
    $0.687342
    $0.687303
    $0.351731

    Data provided by Coingecko API

    WZRD Price Live Data

    The live price of WZRD is $ 0.314109 per (WZRD/USD) today with a current market cap of 6.6M USD. 24-hour trading volume is $ 31 USD. WZRD to USD price is updated in real-time. Bitcoin Wizards is 0.00% in the last 24 hours. It has a circulating supply of $ 21,000,000 WZRD.

    Bitcoin Wizards Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WZRD Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    1 hour, 5 minutes and 7 seconds

    Explore Our Other Products for WZRD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,465
    1.86%
    Market Cap$2.24T
    Volume$32.43B
    2
    $4,248.52
    2.68%
    Market Cap$512.89B
    Volume$27.43B
    3
    $2.87
    3.24%
    Market Cap$170.57B
    Volume$4.44B
    5
    $841.32
    3.94%
    Market Cap$117.19B
    Volume$1.87B
    6
    $181.56
    3.11%
    Market Cap$98.08B
    Volume$5.39B
    10
    $0.22
    2.48%
    Market Cap$32.62B
    Volume$2.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    2093
    $0.00016904
    1.98%
    Market Cap$6.6M
    Volume$45,147
    2092
    $0.01
    10.55%
    Market Cap$6.6M
    Volume$103,987
    2104
    $0.00214904
    3.20%
    Market Cap$6.6M
    Volume$7,553
    2090
    $0.00099365
    1.03%
    Market Cap$6.6M
    Volume$253,504
    2094
    $0.00000003
    0.59%
    Market Cap$6.59M
    Volume$351,011

    Data provided by Coingecko API