Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
GBP 0.02629+ 0.60%
Market Cap
GBP 8.66M
0.59%
Volume (24)
GBP 945,989
2.21%
Circulating Supply
329,437,620 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
GBP 0.02628982

Price Change

GBP 0.00015647
0.60%
24h Low / 24h High
GBP 0.02601624 / GBP 0.02666874

Trading Volume

GBP 945,989
2.21%
Volume / Market Cap
0.10922583
Market Dominance
0.00034043427%
Market Rank
#1545

Bitrue Coin Supply

Circulating Supply
329,437,619.141 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
GBP 8,660,854
0.59%

Fully Diluted
Market Cap

GBP 21,066,216
0.49%

Bitrue Coin Price Yesterday

Yesterday's Low / High
GBP 0.026404655 / GBP 0.026436149
Yesterday's Open / Close
GBP 0.026404655 / GBP 0.026436149
Yesterday's Change
0.49%
Yesterday's Volume
GBP 825,342.2

Bitrue Coin Price History

7d Low / 7d High
GBP 0.031347667 / GBP 0.035173381
30d Low / 30d High
GBP 0.026006154 / GBP 0.026449151
90d Low / 90d High
GBP 0.02398545 / GBP 0.026449151
52 Week Low / 52 Week High
GBP 0.023487239 / GBP 0.026724208
All Time HighMar 14, 2021 (4 years ago)
GBP 0.426928
93.84%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.01132718
132.09%

Data provided by Coingecko API

BTR to GBP converter

Bitrue Coin
Bitrue CoinBTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to GBP)

BTRGBP by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (GBP)

Date
5/11/2025
GBP 0.026034
GBP 0
GBP 0.026449
GBP 0.026016
5/10/2025
GBP 0.026228
GBP 0.026034
GBP 0.026346
GBP 0.025758
5/9/2025
GBP 0.024744
GBP 0.026228
GBP 0.026271
GBP 0.024744
5/8/2025
GBP 0.02391
GBP 0.024744
GBP 0.024988
GBP 0.023778
5/7/2025
GBP 0.023561
GBP 0.02391
GBP 0.024361
GBP 0.023487
5/6/2025
GBP 0.024275
GBP 0.023561
GBP 0.024483
GBP 0.023526
5/5/2025
GBP 0.026724
GBP 0.024275
GBP 0.026724
GBP 0.024119

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

4 hours, 18 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,803
2.64%
Market CapGBP 2.02T
VolumeGBP 44.14B
2
GBP 2,458.46
2.47%
Market CapGBP 296.86B
VolumeGBP 30.23B
4
GBP 2.49
4.47%
Market CapGBP 145.53B
VolumeGBP 10.13B
5
GBP 658.98
0.74%
Market CapGBP 96.14B
VolumeGBP 1.89B
6
GBP 170.56
1.45%
Market CapGBP 88.64B
VolumeGBP 7.76B
8
GBP 0.226561
2.49%
Market CapGBP 33.8B
VolumeGBP 4.89B

Data provided by Coingecko API

More Cryptocurrencies

1542
GBP 0.00023993
2.03%
Market CapGBP 8.68M
VolumeGBP 131,226
1543
GBP 0.03540344
16.36%
Market CapGBP 8.68M
VolumeGBP 1.03M
1544
GBP 0.00172501
7.27%
Market CapGBP 8.66M
VolumeGBP 41,246
1546
GBP 0.00362457
0.87%
Market CapGBP 8.65M
VolumeGBP 19,284
1547
GBP 0.122303
1.90%
Market CapGBP 8.63M
VolumeGBP 1,771

Data provided by Coingecko API