Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
GBP 0.037616-1.37%
Market Cap
GBP 10.81M
2.04%
Volume (24)
GBP 7,423,119
0.83%
Circulating Supply
287,705,430 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
GBP 0.03761566

Price Change

GBP -0.00052170991
1.37%
24h Low / 24h High
GBP 0.0374228 / GBP 0.03927097

Trading Volume

GBP 7,423,119
0.83%
Volume / Market Cap
0.68698965
Market Dominance
0.00055805363%
Market Rank
#1262

Bitrue Coin Supply

Circulating Supply
287,705,425.852 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
GBP 10,805,285
2.04%

Fully Diluted
Market Cap

GBP 30,094,501
2.92%

Bitrue Coin Price Yesterday

Yesterday's Low / High
GBP 0.038426522 / GBP 0.038946076
Yesterday's Open / Close
GBP 0.038946076 / GBP 0.038426522
Yesterday's Change
2.77%
Yesterday's Volume
GBP 7,508,334.5

Bitrue Coin Price History

7d Low / 7d High
GBP 0.046635489 / GBP 0.059465903
30d Low / 30d High
GBP 0.03751979 / GBP 0.038946076
90d Low / 90d High
GBP 0.03751979 / GBP 0.040819661
52 Week Low / 52 Week High
GBP 0.03751979 / GBP 0.047424117
All Time HighMar 14, 2021 (3 years ago)
GBP 0.426928
91.21%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.01132718
231.43%

Data provided by Coingecko API

BTR to GBP converter

Bitrue Coin
Bitrue CoinBTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to GBP)

BTRGBP by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (GBP)

Date
4/17/2024
GBP 0.038284
GBP 0
GBP 0.038946
GBP 0.03752
4/16/2024
GBP 0.03901
GBP 0.038284
GBP 0.039244
GBP 0.037707
4/15/2024
GBP 0.039498
GBP 0.03901
GBP 0.04082
GBP 0.039192
4/14/2024
GBP 0.039524
GBP 0.039498
GBP 0.039765
GBP 0.038674
4/13/2024
GBP 0.042304
GBP 0.039524
GBP 0.042688
GBP 0.038852
4/12/2024
GBP 0.046467
GBP 0.042304
GBP 0.04661
GBP 0.043284
4/11/2024
GBP 0.046936
GBP 0.046467
GBP 0.047424
GBP 0.045928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 43 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61,616
4.20%
Market CapGBP 1.21T
VolumeGBP 41.71B
2
GBP 3,011.21
3.36%
Market CapGBP 362.08B
VolumeGBP 19.1B
4
GBP 548.4
0.42%
Market CapGBP 84.53B
VolumeGBP 2.16B
8
GBP 0.495983
0.89%
Market CapGBP 27.36B
VolumeGBP 1.8B
11
GBP 0.44899
3.24%
Market CapGBP 15.89B
VolumeGBP 514.3M
554
GBP 1.002
0.39%
Market CapGBP 70.41M
VolumeGBP 798,944

Data provided by Coingecko API

More Cryptocurrencies

1259
GBP 0.00001136
11.60%
Market CapGBP 10.94M
VolumeGBP 294,186
1260
Market CapGBP 10.92M
VolumeGBP 1,511
1261
GBP 0.165749
10.01%
Market CapGBP 10.87M
VolumeGBP 33,156
1263
GBP 0.107662
12.23%
Market CapGBP 10.78M
VolumeGBP 87,626
1264
GBP 2.79
2.40%
Market CapGBP 10.76M
VolumeGBP 264,391

Data provided by Coingecko API