Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
0.046567 -4.15%
Market Cap
€15.53M
4.36%
Volume (24)
9,585,640
1.93%
Circulating Supply
333,675,360 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
€0.04656748

Price Change

€-0.0020169384
4.15%
24h Low / 24h High
€0.0429728 / €0.04858896

Trading Volume

€9,585,640
1.93%
Volume / Market Cap
0.61726939
Market Dominance
0.00044368801%
Market Rank
#1403

Bitrue Coin Supply

Circulating Supply
333,675,360.405 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
€15,529,103
4.36%

Fully Diluted
Market Cap

€37,292,476
3.50%

Bitrue Coin Price Yesterday

Yesterday's Low / High
€0.044946224 / €0.044984686
Yesterday's Open / Close
€0.044984686 / €0.044946224
Yesterday's Change
3.56%
Yesterday's Volume
€9,273,646.1

Bitrue Coin Price History

7d Low / 7d High
€0.045281983 / €0.058721805
30d Low / 30d High
€0.043469571 / €0.049954475
90d Low / 90d High
€0.043469571 / €0.055747192
52 Week Low / 52 Week High
€0.043469571 / €0.055912202
All Time HighMar 14, 2021 (3 years ago)
€0.497303
90.64%
All Time LowMar 13, 2020 (4 years ago)
€0.01270975
266.41%

Data provided by Coingecko API

BTR to EUR converter

Bitrue Coin
Bitrue CoinBTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to EUR)

BTREUR by TradingView

Bitrue Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitrue Coin Historical Price Data (EUR)

Date
1/29/2025
€0.049765
€0
€0.049765
€0.04347
1/28/2025
€0.051134
€0.049765
€0.05149
€0.049733
1/27/2025
€0.053715
€0.051134
€0.053945
€0.050757
1/26/2025
€0.055691
€0.053715
€0.055747
€0.05354
1/25/2025
€0.055014
€0.055691
€0.055912
€0.054945
1/24/2025
€0.055041
€0.055014
€0.055398
€0.054902
1/23/2025
€0.05579
€0.055041
€0.055856
€0.053708

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 3 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,048
2.71%
Market Cap€2.08T
Volume€52.08B
2
3,219.56
3.30%
Market Cap€388.03B
Volume€24.23B
3
3.09
0.72%
Market Cap€178.17B
Volume€6.3B
5
240.07
4.84%
Market Cap€116.85B
Volume€7.24B
6
678.35
1.78%
Market Cap€98.98B
Volume€690.74M
8
0.33
1.60%
Market Cap€48.95B
Volume€1.85B

Data provided by Coingecko API

More Cryptocurrencies

1400
0.12
3.70%
Market Cap€15.63M
Volume€1.7M
1401
0.06
9.02%
Market Cap€15.63M
Volume€157,053
1402
0.02
1.65%
Market Cap€15.61M
Volume€328,930
1404
0.04
0.19%
Market Cap€15.51M
Volume€454,339
1405
0.0044115
1.86%
Market Cap€15.46M
Volume€260,454

Data provided by Coingecko API