Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
0.03108 -0.42%
Market Cap
€10.7M
0.39%
Volume (24)
719,191
0.48%
Circulating Supply
344,262,420 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
€0.03107962

Price Change

€-0.00013123759
0.42%
24h Low / 24h High
€0.0310739 / €0.03142162

Trading Volume

€719,191
0.48%
Volume / Market Cap
0.067206456
Market Dominance
0.00030599516%
Market Rank
#1672

Bitrue Coin Supply

Circulating Supply
344,262,415.513 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
€10,701,219
0.39%

Fully Diluted
Market Cap

€24,908,216
0.61%

Bitrue Coin Price Yesterday

Yesterday's Low / High
€0.031260084 / €0.031288366
Yesterday's Open / Close
€0.031260084 / €0.031288366
Yesterday's Change
0.62%
Yesterday's Volume
€717,471.66

Bitrue Coin Price History

7d Low / 7d High
€0.036356411 / €0.038775034
30d Low / 30d High
€0.031162979 / €0.031389595
90d Low / 90d High
€0.030983806 / €0.031835332
52 Week Low / 52 Week High
€0.030983806 / €0.03301729
All Time HighMar 14, 2021 (4 years ago)
€0.497303
93.75%
All Time LowMar 13, 2020 (5 years ago)
€0.01270975
144.59%

Data provided by Coingecko API

BTR to EUR converter

Bitrue Coin
Bitrue CoinBTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bitrue Coin Price Chart (BTR to EUR)

BTREUR by TradingView

Bitrue Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.1
BTR/EUR
€0.0019
€92,601
Recently

Bitrue Coin Historical Price Data (EUR)

Date
9/14/2025
€0.031171
€0
€0.03139
€0.031171
9/13/2025
€0.0313
€0.031171
€0.031337
€0.030984
9/12/2025
€0.031457
€0.0313
€0.031549
€0.031288
9/11/2025
€0.031738
€0.031457
€0.031835
€0.031434
9/10/2025
€0.032521
€0.031738
€0.032735
€0.031536
9/9/2025
€0.032147
€0.032521
€0.032905
€0.031913
9/8/2025
€0.032011
€0.032147
€0.033017
€0.032011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 46 minutes and 48 seconds

Explore Our Other Products for BTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,499
0.23%
Market Cap€2.3T
Volume€28.96B
2
4,634.49
0.94%
Market Cap€558.88B
Volume€24.94B
3
3.04
2.30%
Market Cap€181.46B
Volume€4.79B
5
242.97
2.35%
Market Cap€131.57B
Volume€8.86B
6
932.03
0.60%
Market Cap€129.7B
Volume€1.28B
8
0.28
4.06%
Market Cap€42.16B
Volume€5.05B

Data provided by Coingecko API

More Cryptocurrencies

1669
0.01
4.06%
Market Cap€10.72M
Volume€561,724
1670
3,882.35
1.35%
Market Cap€10.72M
Volume€65,666
1671
0.12
2.56%
Market Cap€10.7M
Volume€6,432
1675
Market Cap€10.67M
Volume€24,674
1673
Market Cap€10.66M
Volume€3,571

Data provided by Coingecko API