Bitrue Coin (BTR) Live Price

Bitrue Coin logo
BTRBitrue Coin
INR 3.21+ 1.97%
Market Cap
INR 1.11B
1.89%
Volume (24)
INR 81,958,969
3.02%
Circulating Supply
344,963,170 BTR
Issue Date
-

Data provided by Coingecko API

BTR price Statistics

Bitrue Coin Price Today

Bitrue Coin Price
INR 3.21

Price Change

INR 0.062043
1.97%
24h Low / 24h High
INR 3.14 / INR 3.21

Trading Volume

INR 81,958,969
3.02%
Volume / Market Cap
0.073978544
Market Dominance
0.00032543963%
Market Rank
#1642

Bitrue Coin Supply

Circulating Supply
344,963,170.507 BTR
Total Supply
801,307,097 BTR
Max Supply
1,000,000,000 BTR

Bitrue Coin Market Cap

Market Cap
INR 1,107,874,900
1.89%

Fully Diluted
Market Cap

INR 2,573,457,300
1.49%

Bitrue Coin Price Yesterday

Yesterday's Low / High
INR 3.1641941 / INR 3.1647971
Yesterday's Open / Close
INR 3.1641941 / INR 3.1647971
Yesterday's Change
1.44%
Yesterday's Volume
INR 96,397,086

Bitrue Coin Price History

7d Low / 7d High
INR 0.034762253 / INR 0.036923184
30d Low / 30d High
INR 3.1515089 / INR 3.2234928
90d Low / 90d High
INR 3.0467281 / INR 3.2234928
52 Week Low / 52 Week High
INR 3.0267684 / INR 3.2234928
All Time HighMar 14, 2021 (4 years ago)
INR 43.21
92.57%
All Time LowMar 13, 2020 (5 years ago)
INR 1.073
199.32%

Data provided by Coingecko API

BTR to INR converter

Bitrue Coin
Bitrue CoinBTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTR Safely with 3Commas

Use a proven backtested strategy for BTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bitrue Coin Price Chart (BTR to INR)

    BTRINR by TradingView

    Bitrue Coin Exchanges

    Instant crypto to crypto exchange coming soon!

    Bitrue Coin Historical Price Data (INR)

    Date
    8/23/2025
    INR 3.218981
    INR 0
    INR 3.219065
    INR 3.151509
    8/22/2025
    INR 3.167968
    INR 3.218981
    INR 3.223493
    INR 3.134059
    8/21/2025
    INR 3.115421
    INR 3.167968
    INR 3.156911
    INR 3.094938
    8/20/2025
    INR 3.029539
    INR 3.115421
    INR 3.121104
    INR 3.029539
    8/19/2025
    INR 3.098618
    INR 3.029539
    INR 3.145436
    INR 3.026768
    8/18/2025
    INR 3.194347
    INR 3.098618
    INR 3.19553
    INR 3.100377
    8/17/2025
    INR 3.133392
    INR 3.194347
    INR 3.203992
    INR 3.133392

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 12 minutes and 41 seconds

    Explore Our Other Products for BTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,692
    0.23%
    Market CapINR 2.28T
    VolumeINR 24.78B
    2
    INR 4,765.61
    0.86%
    Market CapINR 575.28B
    VolumeINR 22.87B
    3
    INR 3.02
    0.06%
    Market CapINR 179.74B
    VolumeINR 3.19B
    5
    INR 864.38
    3.00%
    Market CapINR 120.42B
    VolumeINR 1.3B
    6
    INR 205.04
    1.73%
    Market CapINR 110.93B
    VolumeINR 7.06B
    9
    INR 0.23052
    2.11%
    Market CapINR 34.72B
    VolumeINR 1.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    1640
    INR 7.61
    0.72%
    Market CapINR 1.11B
    VolumeINR 125.75M
    1639
    INR 89.02
    0.30%
    Market CapINR 1.11B
    VolumeINR 8.77M
    1641
    INR 0.183189
    0.04%
    Market CapINR 1.11B
    VolumeINR 828.49M
    1644
    INR 1.096
    0.19%
    Market CapINR 1.1B
    VolumeINR 624,646
    1643
    INR 1.12
    9.05%
    Market CapINR 1.1B
    VolumeINR 13.15M

    Data provided by Coingecko API