BlackCoin (BLACKCOIN) Live Price

BlackCoin logo
BLACKCOINBlackCoin
$0.000235 -1.16%
Market Cap
$235,109
1.16%
Volume (24)
$5,944
2.63%
Circulating Supply
999,528,670 BLACKCOIN
Issue Date
-

Data provided by Coingecko API

BLACKCOIN price Statistics

BlackCoin Price Today

BlackCoin Price
$0.00023522

Price Change

$-0.0000027613462
1.16%
24h Low / 24h High
$0.00023286 / $0.00025191

Trading Volume

$5,943.69
2.63%
Volume / Market Cap
0.025280572
Market Dominance
0.0000059876906%
Market Rank
#6184

BlackCoin Supply

Circulating Supply
999,528,667.358 BLACKCOIN
Total Supply
999,528,667.358 BLACKCOIN
Max Supply
1,000,000,000 BLACKCOIN

BlackCoin Market Cap

Market Cap
$235,109
1.16%

Fully Diluted
Market Cap

$235,109
3.53%

BlackCoin Price Yesterday

Yesterday's Low / High
$0.0002427967 / $0.00024484595
Yesterday's Open / Close
$0.00024484595 / $0.0002427967
Yesterday's Change
3.53%
Yesterday's Volume
$7,300.6325

BlackCoin Price History

7d Low / 7d High
$0.0001967263 / $0.00031340533
30d Low / 30d High
$0.00023019991 / $0.00025187022
90d Low / 90d High
$0.0001967263 / $0.00025355783
52 Week Low / 52 Week High
$0.0001967263 / $0.00031340533
All Time HighJun 24, 2025 (2 months ago)
$0.00147813
84.18%
All Time LowAug 2, 2025 (1 months ago)
$0.0001111
110.54%

Data provided by Coingecko API

BLACKCOIN to USD converter

BlackCoin
BlackCoinBLACKCOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLACKCOIN Safely with 3Commas

Use a proven backtested strategy for BLACKCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlackCoin Price Chart (BLACKCOIN to USD)

    BLACKCOINUSD by TradingView

    BlackCoin Exchanges

    Instant crypto to crypto exchange coming soon!

    BlackCoin Historical Price Data (USD)

    Date
    9/3/2025
    $0.000231
    $0
    $0.000252
    $0.000231
    9/2/2025
    $0.000211
    $0.000231
    $0.000233
    $0.000211
    9/1/2025
    $0.000222
    $0.000211
    $0.000223
    $0.000197
    8/31/2025
    $0.000229
    $0.000222
    $0.000254
    $0.000229
    8/30/2025
    $0.00025
    $0.000229
    $0.000262
    $0.000228
    8/29/2025
    $0.000246
    $0.00025
    $0.000257
    $0.000229
    8/28/2025
    $0.000298
    $0.000246
    $0.000313
    $0.000268

    Data provided by Coingecko API

    BLACKCOIN Price Live Data

    The live price of BLACKCOIN is $ 0.000235 per (BLACKCOIN/USD) today with a current market cap of 235,109 USD. 24-hour trading volume is $ 5,944 USD. BLACKCOIN to USD price is updated in real-time. BlackCoin is -1.16% in the last 24 hours. It has a circulating supply of $ 999,528,670 BLACKCOIN.

    BlackCoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLACKCOIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 57 minutes and 8 seconds

    Explore Our Other Products for BLACKCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,670
    0.02%
    Market Cap$2.2T
    Volume$36.3B
    2
    $4,374.93
    1.37%
    Market Cap$527.01B
    Volume$31.93B
    3
    $2.83
    0.20%
    Market Cap$168.37B
    Volume$4.34B
    5
    $846.84
    0.43%
    Market Cap$117.88B
    Volume$932.46M
    6
    $206.57
    1.03%
    Market Cap$111.74B
    Volume$6.16B
    9
    $0.22
    0.35%
    Market Cap$32.46B
    Volume$1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    6181
    $0.01
    46.25%
    Market Cap$234,297
    Volume$9,227
    Market Cap$234,052
    Volume$39
    Market Cap$233,855
    Volume$757
    6185
    $0.00023363
    0.95%
    Market Cap$233,525
    Volume$2,287
    6186
    $0.000233
    22.24%
    Market Cap$232,956
    Volume$4,842

    Data provided by Coingecko API