Blocknet (BLOCK) Live Price

Blocknet logo
BLOCKBlocknet
$0.034129+11.08%
Market Cap
$362,783
10.95%
Volume (24)
$85
1.94%
Circulating Supply
10,622,559 BLOCK
Issue Date
10/21/2014

Data provided by Coingecko API

BLOCK price Statistics

Blocknet Price Today

Blocknet Price
$0.03412944

Price Change

$0.00340529
11.08%
24h Low / 24h High
$0.03019684 / $0.03453943

Trading Volume

$84.85
1.94%
Volume / Market Cap
0.00023388637
Market Dominance
0.000014598118%
Market Rank
#3220

Blocknet Supply

Circulating Supply
10,622,558.865 BLOCK
Total Supply
0 BLOCK
Max Supply
0 BLOCK

Blocknet Market Cap

Market Cap
$362,783
10.95%

Fully Diluted
Market Cap

--

Blocknet Price Yesterday

Yesterday's Low / High
$0.034229698 / $0.034307295
Yesterday's Open / Close
$0.034229698 / $0.034307295
Yesterday's Change
0.41%
Yesterday's Volume
$80.713629

Blocknet Price History

7d Low / 7d High
$0.028241309 / $0.035016389
30d Low / 30d High
$0.030346711 / $0.034368108
90d Low / 90d High
$0.030346711 / $0.034368108
52 Week Low / 52 Week High
$0.028241309 / $0.035016389
All Time HighJan 6, 2018 (6 years ago)
$59.66
99.94%
All Time LowMar 28, 2024 (28 days ago)
$0.00985972
246.38%

Data provided by Coingecko API

BLOCK to USD converter

Blocknet
BlocknetBLOCK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Blocknet Price Chart (BLOCK to USD)

BLOCKUSD by TradingView

Blocknet Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.12
BLOCK/USDT
$0.0006
$233,345
Recently
Gate.io
Gate.io
$0.1
BLOCK/USDT
$0.0005
$82,270
Recently

Blocknet Historical Price Data (USD)

Date
4/25/2024
$0.030853
$0
$0.034368
$0.030347
4/24/2024
$0.031873
$0.030853
$0.032662
$0.030751
4/23/2024
$0.032747
$0.031873
$0.032833
$0.031751
4/22/2024
$0.031814
$0.032747
$0.032662
$0.031059
4/21/2024
$0.031811
$0.031814
$0.031982
$0.030999
4/20/2024
$0.030626
$0.031811
$0.031966
$0.030429
4/19/2024
$0.033644
$0.030626
$0.035016
$0.028241

Data provided by Coingecko API

BLOCK Price Live Data

The live price of BLOCK is $ 0.034129 per (BLOCK/USD) today with a current market cap of 362,783 USD. 24-hour trading volume is $ 85 USD. BLOCK to USD price is updated in real-time. Blocknet is +11.08% in the last 24 hours. It has a circulating supply of $ 10,622,559 BLOCK.

Blocknet Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BLOCK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

21 hours, 53 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,534
0.58%
Market Cap$1.27T
Volume$32.37B
2
$3,153.76
0.21%
Market Cap$384.22B
Volume$15B
4
$611.41
1.66%
Market Cap$93.94B
Volume$1.37B
8
$0.52
0.42%
Market Cap$28.92B
Volume$1.25B
11
$0.47
0.67%
Market Cap$16.6B
Volume$367.22M
578
$1
0.15%
Market Cap$70.65M
Volume$884,548

Data provided by Coingecko API

More Cryptocurrencies

3201
$0.13
0.34%
Market Cap$376,443
Volume$2,395
3202
Market Cap$375,129
Volume$1,928
3203
$0.08
2.33%
Market Cap$374,507
Volume$1,918
3204
Market Cap$374,045
Volume$19,254
Market Cap$373,860
Volume$0
3206
$0.01
0.95%
Market Cap$373,055
Volume$26,368
3207
$0.0003435
7.99%
Market Cap$371,527
Volume$56,592
3208
$0.00120602
2.27%
Market Cap$371,197
Volume$599
3209
$0.00175867
0.43%
Market Cap$369,346
Volume$271
3210
$0.00478411
1.16%
Market Cap$369,119
Volume$27,600
3212
$0.04
4.57%
Market Cap$367,962
Volume$49,717
3212
$0.00001749
1.13%
Market Cap$367,276
Volume$85,479
3213
$0.02
0.70%
Market Cap$366,145
Volume$180
3214
$0.00365633
8.32%
Market Cap$365,630
Volume$28,670
3217
$0.00159713
2.28%
Market Cap$365,063
Volume$130
3215
$0.00006051
7.00%
Market Cap$364,870
Volume$496
3216
$0.04
0.52%
Market Cap$364,471
Volume$485
3218
$0.00178356
1.93%
Market Cap$363,091
Volume$466
3219
$0.00068415
0.66%
Market Cap$362,857
Volume$103
3228
$0.03
11.16%
Market Cap$362,783
Volume$85
3221
$0.03
0.14%
Market Cap$362,558
Volume$1
3222
$0.03
2.20%
Market Cap$362,084
Volume$80,128
3222
$0.00118268
0%
Market Cap$361,941
Volume$5
Market Cap$361,557
Volume$3,813
3229
Market Cap$359,075
Volume$966
3226
$0.00013065
5.62%
Market Cap$358,467
Volume$66,973
3227
$0.01
1.83%
Market Cap$358,382
Volume$16
3228
$0.03
1.39%
Market Cap$357,185
Volume$4,655
3234
Market Cap$356,458
Volume$287
3230
$0.00353173
2.24%
Market Cap$355,285
Volume$2
3237
$0.06
0%
Market Cap$354,705
Volume$875
3233
Market Cap$354,688
Volume$61
3236
Market Cap$354,104
Volume$7
3234
$0.00052331
9.74%
Market Cap$353,723
Volume$10,569
3235
$0.01
0.76%
Market Cap$353,591
Volume$158
3237
$0.00007819
0.05%
Market Cap$353,135
Volume$120,840
3231
$0.00441323
0.46%
Market Cap$353,071
Volume$29,437
3238
$0.00003512
12.65%
Market Cap$352,113
Volume$3,958
3239
$0.01
7.09%
Market Cap$350,013
Volume$123,200
3243
$0.02
1.75%
Market Cap$348,793
Volume$10
Market Cap$348,517
Volume$281,999
3242
$0.13
5.30%
Market Cap$348,191
Volume$360
3244
$0.00011983
0.13%
Market Cap$347,691
Volume$11
3245
$0.0000007
6.56%
Market Cap$347,424
Volume$6,120
Market Cap$347,228
Volume$14,870
3248
$0.01
3.95%
Market Cap$344,275
Volume$311
3247
$0.0016143
1.02%
Market Cap$344,207
Volume$257
3248
$0.0017638
13.06%
Market Cap$343,941
Volume$31,933
3249
$0.00371283
15.59%
Market Cap$343,487
Volume$9,012
3250
$0.17
0.64%
Market Cap$342,576
Volume$9,883
3251
Market Cap$342,176
Volume$14,819
3250
$1
0.07%
Market Cap$342,160
Volume$9,592
3253
$1
0.92%
Market Cap$341,774
Volume$18,001
3255
Market Cap$341,606
Volume$254
3254
$0.00000555
1.69%
Market Cap$341,241
Volume$5,592
3256
$0.00000626
3.87%
Market Cap$341,193
Volume$78
3257
$0.04
0.71%
Market Cap$341,091
Volume$311
3258
$0.07
0.59%
Market Cap$340,899
Volume$6
3259
Market Cap$339,556
Volume$56
3260
$0.00035241
10.07%
Market Cap$338,931
Volume$22,508
3262
$0.00076453
1.87%
Market Cap$337,417
Volume$14,151
Market Cap$337,159
Volume$33
3264
Market Cap$336,256
Volume$42
3268
$0.02
0%
Market Cap$335,886
Volume$229
3266
$0.00201792
0.62%
Market Cap$334,717
Volume$700
3268
$0.00084812
0.88%
Market Cap$334,004
Volume$632
3268
$1.53
1.94%
Market Cap$333,941
Volume$91,902
3269
$0.02
0.16%
Market Cap$333,628
Volume$0
3270
$0.00026575
1.08%
Market Cap$332,320
Volume$27,159
3263
$0.00014619
9.21%
Market Cap$331,634
Volume$426
3271
$0.01
2.55%
Market Cap$331,397
Volume$329,254
3272
Market Cap$330,594
Volume$3,870
3273
$0.26
7.71%
Market Cap$328,920
Volume$8,685
3274
Market Cap$328,513
Volume$0
3278
$0.00042358
6.40%
Market Cap$328,446
Volume$24,673
3276
$0.001975
5.79%
Market Cap$327,876
Volume$148
3277
Market Cap$327,490
Volume$61
3278
$0.68
2.09%
Market Cap$327,440
Volume$140
3275
Market Cap$327,199
Volume$8
3280
$1.52
3.96%
Market Cap$325,811
Volume$23
3282
$0.2
0.00%
Market Cap$325,105
Volume$54,406
3283
$0.02
1.64%
Market Cap$325,067
Volume$16,587
3282
$0.00201806
4.68%
Market Cap$324,720
Volume$18,248
3284
$0.01
0.43%
Market Cap$322,955
Volume$8,234
3285
$0.00046015
4.01%
Market Cap$322,085
Volume$1,562
3287
$0.00179337
5.53%
Market Cap$322,081
Volume$27,933
3287
$0.00088689
4.29%
Market Cap$321,388
Volume$114,708
3289
$0.00032098
1.50%
Market Cap$321,183
Volume$168
3290
$0.000017
0%
Market Cap$321,143
Volume$16
3292
$0.00013063
0.24%
Market Cap$320,315
Volume$113
3291
$17.71
0.83%
Market Cap$318,719
Volume$361
3292
$0.00000324
3.66%
Market Cap$318,405
Volume$181,532
3295
$0.00363513
1.55%
Market Cap$316,988
Volume$16,148
3295
$0.00146935
4.71%
Market Cap$316,329
Volume$383
3293
$0.00003161
9.97%
Market Cap$316,134
Volume$2,876
3297
$0.00179296
2.69%
Market Cap$315,534
Volume$522,247
3296
$0.00105214
3.20%
Market Cap$313,955
Volume$611
3298
$0.01
0.62%
Market Cap$313,315
Volume$1
3300
$0.02
0.49%
Market Cap$312,163
Volume$418
3201
$0.13
0.34%
Market Cap$376,443
Volume$2,395
3202
Market Cap$375,129
Volume$1,928

Data provided by Coingecko API