Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
JPY 0.720878+ 3.97%
Market Cap
JPY 63.24M
4.00%
Volume (24)
JPY 1,336,763
1.18%
Circulating Supply
87,720,505 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
JPY 0.720878

Price Change

JPY 0.02749897
3.97%
24h Low / 24h High
JPY 0.687078 / JPY 0.752971

Trading Volume

JPY 1,336,763
1.18%
Volume / Market Cap
0.021139357
Market Dominance
0.000012879017%
Market Rank
#4692

Bomb Crypto (BNB) Supply

Circulating Supply
87,720,504.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
JPY 63,235,746
4.00%

Fully Diluted
Market Cap

JPY 71,413,166
4.23%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
JPY 0.69061777 / JPY 0.69256125
Yesterday's Open / Close
JPY 0.69061777 / JPY 0.69256125
Yesterday's Change
4.23%
Yesterday's Volume
JPY 60,598.6

Bomb Crypto (BNB) Price History

7d Low / 7d High
JPY 0.004209934 / JPY 0.0050796785
30d Low / 30d High
JPY 0.68666586 / JPY 0.70329588
90d Low / 90d High
JPY 0.61869958 / JPY 0.70329588
52 Week Low / 52 Week High
JPY 0.60145165 / JPY 0.70329588
All Time HighNov 29, 2021 (3 years ago)
JPY 996.71
99.93%
All Time LowJun 8, 2024 (11 months ago)
JPY 0.0000068
>1000000%

Data provided by Coingecko API

BCOIN to JPY converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to JPY)

BCOINJPY by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (JPY)

Date
5/11/2025
JPY 0.699561
JPY 0
JPY 0.703296
JPY 0.686666
5/10/2025
JPY 0.684985
JPY 0.699561
JPY 0.701025
JPY 0.684985
5/9/2025
JPY 0.644689
JPY 0.684985
JPY 0.662459
JPY 0.641501
5/8/2025
JPY 0.608
JPY 0.644689
JPY 0.64064
JPY 0.607695
5/7/2025
JPY 0.614676
JPY 0.608
JPY 0.616924
JPY 0.605334
5/6/2025
JPY 0.609209
JPY 0.614676
JPY 0.61442
JPY 0.601452
5/5/2025
JPY 0.605283
JPY 0.609209
JPY 0.612803
JPY 0.602996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

3 hours, 24 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,211
2.07%
Market CapJPY 2.03T
VolumeJPY 44.93B
2
JPY 2,471.3
1.34%
Market CapJPY 297.71B
VolumeJPY 28.84B
4
JPY 2.52
6.35%
Market CapJPY 147.51B
VolumeJPY 10.41B
5
JPY 660.26
1.29%
Market CapJPY 96.32B
VolumeJPY 1.94B
6
JPY 171.98
0.30%
Market CapJPY 89.28B
VolumeJPY 7.38B
8
JPY 0.228215
1.23%
Market CapJPY 33.97B
VolumeJPY 4.98B

Data provided by Coingecko API

More Cryptocurrencies

4689
JPY 0.063214
11.23%
Market CapJPY 63.42M
VolumeJPY 2.29M
4660
JPY 0.649808
1.78%
Market CapJPY 63.35M
VolumeJPY 3.39M
4690
JPY 0.133977
1.51%
Market CapJPY 63.31M
VolumeJPY 1.92M
4700
JPY 0.00000015
10.90%
Market CapJPY 62.99M
VolumeJPY 1.57M
4693
JPY 0.136164
0%
Market CapJPY 60.99M
VolumeJPY 25

Data provided by Coingecko API