BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0.083057 -0.38%
Market Cap
JPY 37.61M
0.33%
Volume (24)
JPY 416,959
39.46%
Circulating Supply
452,814,140 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
JPY 0.083057

Price Change

JPY -0.00032039022
0.38%
24h Low / 24h High
JPY 0.08268 / JPY 0.085409

Trading Volume

JPY 416,959
39.46%
Volume / Market Cap
0.011086551
Market Dominance
0.000007686069%
Market Rank
#5337

BEATS on BASE Supply

Circulating Supply
452,814,142.372 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
JPY 37,609,443
0.33%

Fully Diluted
Market Cap

JPY 67,177,338
0.62%

BEATS on BASE Price Yesterday

Yesterday's Low / High
JPY 0.083133125 / JPY 0.084013022
Yesterday's Open / Close
JPY 0.083133125 / JPY 0.084013022
Yesterday's Change
0.62%
Yesterday's Volume
JPY 582,108.55

BEATS on BASE Price History

7d Low / 7d High
JPY 0.00056899576 / JPY 0.00067683781
30d Low / 30d High
JPY 0.083077812 / JPY 0.092827846
90d Low / 90d High
JPY 0.083077812 / JPY 0.097079012
52 Week Low / 52 Week High
JPY 0.083077812 / JPY 0.098012376
All Time HighDec 15, 2024 (6 months ago)
JPY 1.12
92.54%
All Time LowDec 4, 2024 (6 months ago)
JPY 0.04256561
95.60%

Data provided by Coingecko API

BEATS to JPY converter

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to JPY)

BEATSJPY by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (JPY)

Date
6/20/2025
JPY 0.091991
JPY 0
JPY 0.092273
JPY 0.083078
6/19/2025
JPY 0.089556
JPY 0.091991
JPY 0.092828
JPY 0.086951
6/18/2025
JPY 0.093129
JPY 0.089556
JPY 0.094295
JPY 0.089534
6/17/2025
JPY 0.092271
JPY 0.093129
JPY 0.098012
JPY 0.091957
6/16/2025
JPY 0.092118
JPY 0.092271
JPY 0.096382
JPY 0.092118
6/15/2025
JPY 0.093617
JPY 0.092118
JPY 0.094307
JPY 0.090209
6/14/2025
JPY 0.097258
JPY 0.093617
JPY 0.097258
JPY 0.092934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

4 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,723
0.42%
Market CapJPY 2.05T
VolumeJPY 16.95B
2
JPY 2,388.78
1.16%
Market CapJPY 288.8B
VolumeJPY 11.69B
4
JPY 2.08
1.80%
Market CapJPY 122.94B
VolumeJPY 1.28B
5
JPY 632.05
1.50%
Market CapJPY 92.23B
VolumeJPY 558.8M
6
JPY 137.88
0.80%
Market CapJPY 73.23B
VolumeJPY 2.7B
9
JPY 0.158158
2.64%
Market CapJPY 23.72B
VolumeJPY 581.3M

Data provided by Coingecko API

More Cryptocurrencies

5334
JPY 0.0377168
0.38%
Market CapJPY 37.71M
VolumeJPY 535,993
5335
JPY 0.03772253
2.26%
Market CapJPY 37.68M
VolumeJPY 31.38M
5336
JPY 0.03722666
10.75%
Market CapJPY 37.65M
VolumeJPY 1.72M
5338
JPY 0.084618
1.60%
Market CapJPY 37.61M
VolumeJPY 381
5339
JPY 10.23
0.93%
Market CapJPY 37.61M
VolumeJPY 18.05M

Data provided by Coingecko API