BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0.094343 -10.00%
Market Cap
JPY 42.38M
12.20%
Volume (24)
JPY 2,537,625
30.59%
Circulating Supply
450,050,270 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
JPY 0.094343

Price Change

JPY -0.010483526
10.00%
24h Low / 24h High
JPY 0.093627 / JPY 0.117262

Trading Volume

JPY 2,537,625
30.59%
Volume / Market Cap
0.059873892
Market Dominance
0.0000081455442%
Market Rank
#5200

BEATS on BASE Supply

Circulating Supply
450,050,265.469 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
JPY 42,382,830
12.20%

Fully Diluted
Market Cap

JPY 76,168,394
2.56%

BEATS on BASE Price Yesterday

Yesterday's Low / High
JPY 0.096581737 / JPY 0.096709786
Yesterday's Open / Close
JPY 0.096581737 / JPY 0.096709786
Yesterday's Change
2.38%
Yesterday's Volume
JPY 2,779,300.1

BEATS on BASE Price History

7d Low / 7d High
JPY 0.00066909091 / JPY 0.00096564397
30d Low / 30d High
JPY 0.096575466 / JPY 0.11681978
90d Low / 90d High
JPY 0.096575466 / JPY 0.11681978
52 Week Low / 52 Week High
JPY 0.096575466 / JPY 0.13848767
All Time HighDec 15, 2024 (5 months ago)
JPY 1.12
91.57%
All Time LowDec 4, 2024 (5 months ago)
JPY 0.04256561
121.25%

Data provided by Coingecko API

BEATS to JPY converter

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to JPY)

BEATSJPY by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (JPY)

Date
5/27/2025
JPY 0.109931
JPY 0
JPY 0.11682
JPY 0.096575
5/26/2025
JPY 0.107756
JPY 0.109931
JPY 0.109677
JPY 0.09661
5/25/2025
JPY 0.108237
JPY 0.107756
JPY 0.108237
JPY 0.105086
5/24/2025
JPY 0.11364
JPY 0.108237
JPY 0.116024
JPY 0.108291
5/23/2025
JPY 0.130408
JPY 0.11364
JPY 0.136813
JPY 0.115653
5/22/2025
JPY 0.129967
JPY 0.130408
JPY 0.138488
JPY 0.127508
5/21/2025
JPY 0.112964
JPY 0.129967
JPY 0.128449
JPY 0.112964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 35 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,779
0.01%
Market CapJPY 2.16T
VolumeJPY 35.64B
2
JPY 2,637.49
3.46%
Market CapJPY 318.43B
VolumeJPY 26.21B
4
JPY 2.31
0.43%
Market CapJPY 135.49B
VolumeJPY 1.84B
5
JPY 683.79
1.50%
Market CapJPY 99.75B
VolumeJPY 1.07B
6
JPY 174.82
1.11%
Market CapJPY 90.97B
VolumeJPY 4.01B
8
JPY 0.224235
0.18%
Market CapJPY 33.51B
VolumeJPY 1.44B

Data provided by Coingecko API

More Cryptocurrencies

5198
JPY 0.221407
6.66%
Market CapJPY 42.52M
VolumeJPY 22,874
5197
JPY 0.04245833
2.08%
Market CapJPY 42.46M
VolumeJPY 1,470
5199
JPY 0.00020189
5.08%
Market CapJPY 42.4M
VolumeJPY 37.9M
Market CapJPY 42.38M
VolumeJPY 31,239
5202
JPY 0.00687263
4.29%
Market CapJPY 42.36M
VolumeJPY 11.54M

Data provided by Coingecko API