BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0.122659+ 2.17%
Market Cap
JPY 55.92M
2.54%
Volume (24)
JPY 2,755,303
29.46%
Circulating Supply
451,773,240 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
JPY 0.122659

Price Change

JPY 0.00260804
2.17%
24h Low / 24h High
JPY 0.117635 / JPY 0.124207

Trading Volume

JPY 2,755,303
29.46%
Volume / Market Cap
0.049269335
Market Dominance
0.0000092217947%
Market Rank
#5664

BEATS on BASE Supply

Circulating Supply
451,773,237.833 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
JPY 55,923,284
2.54%

Fully Diluted
Market Cap

JPY 100,119,350
4.26%

BEATS on BASE Price Yesterday

Yesterday's Low / High
JPY 0.11778445 / JPY 0.1196649
Yesterday's Open / Close
JPY 0.1196649 / JPY 0.11778445
Yesterday's Change
3.31%
Yesterday's Volume
JPY 6,978,941.2

BEATS on BASE Price History

7d Low / 7d High
JPY 0.00078794354 / JPY 0.00086361521
30d Low / 30d High
JPY 0.11723805 / JPY 0.12242463
90d Low / 90d High
JPY 0.11611224 / JPY 0.12380846
52 Week Low / 52 Week High
JPY 0.11611224 / JPY 0.13781326
All Time HighDec 15, 2024 (9 months ago)
JPY 1.12
88.92%
All Time LowDec 4, 2024 (9 months ago)
JPY 0.04256561
190.82%

Data provided by Coingecko API

BEATS to JPY converter

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to JPY)

BEATSJPY by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (JPY)

Date
9/11/2025
JPY 0.117857
JPY 0
JPY 0.122425
JPY 0.117784
9/10/2025
JPY 0.117827
JPY 0.117857
JPY 0.121914
JPY 0.116895
9/9/2025
JPY 0.120339
JPY 0.117827
JPY 0.120339
JPY 0.116112
9/8/2025
JPY 0.124042
JPY 0.120339
JPY 0.124042
JPY 0.119194
9/7/2025
JPY 0.123364
JPY 0.124042
JPY 0.125268
JPY 0.120769
9/6/2025
JPY 0.125202
JPY 0.123364
JPY 0.126649
JPY 0.122793
9/5/2025
JPY 0.133793
JPY 0.125202
JPY 0.137813
JPY 0.123865

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 33 minutes and 47 seconds

Explore Our Other Products for BEATS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,503
1.96%
Market CapJPY 2.32T
VolumeJPY 48.33B
2
JPY 4,627.01
4.75%
Market CapJPY 558.51B
VolumeJPY 31.57B
3
JPY 3.07
1.45%
Market CapJPY 183.08B
VolumeJPY 5.13B
5
JPY 240.07
6.11%
Market CapJPY 130.12B
VolumeJPY 13.03B
6
JPY 923.77
3.16%
Market CapJPY 128.55B
VolumeJPY 1.46B
8
JPY 0.270718
7.77%
Market CapJPY 40.84B
VolumeJPY 4.23B

Data provided by Coingecko API

More Cryptocurrencies

5661
JPY 0.808044
3.81%
Market CapJPY 55.99M
VolumeJPY 367,155
5662
JPY 0.607738
0.77%
Market CapJPY 55.97M
VolumeJPY 4.38M
5663
Market CapJPY 55.93M
VolumeJPY 7.71M
5665
JPY 0.058883
0.26%
Market CapJPY 56.06M
VolumeJPY 2,297
5666
JPY 0.02464938
1.24%
Market CapJPY 55.92M
VolumeJPY 1.91M

Data provided by Coingecko API