BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0.064975+ 2.65%
Market Cap
JPY 28.34M
2.75%
Volume (24)
JPY 230,419
0.83%
Circulating Supply
435,311,420 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
JPY 0.064975

Price Change

JPY 0.00167441
2.65%
24h Low / 24h High
JPY 0.063001 / JPY 0.065971

Trading Volume

JPY 230,419
0.83%
Volume / Market Cap
0.0081317581
Market Dominance
0.0000069262524%
Market Rank
#5220

BEATS on BASE Supply

Circulating Supply
435,311,423.036 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
JPY 28,335,693
2.75%

Fully Diluted
Market Cap

JPY 52,647,729
0.36%

BEATS on BASE Price Yesterday

Yesterday's Low / High
JPY 0.06476186 / JPY 0.064951245
Yesterday's Open / Close
JPY 0.064951245 / JPY 0.06476186
Yesterday's Change
0.18%
Yesterday's Volume
JPY 207,729.8

BEATS on BASE Price History

7d Low / 7d High
JPY 0.00042844597 / JPY 0.00049617159
30d Low / 30d High
JPY 0.063000831 / JPY 0.066013686
90d Low / 90d High
JPY 0.062629548 / JPY 0.07264651
52 Week Low / 52 Week High
JPY 0.062629548 / JPY 0.075056746
All Time HighDec 15, 2024 (3 months ago)
JPY 1.12
94.17%
All Time LowDec 4, 2024 (4 months ago)
JPY 0.04256561
52.92%

Data provided by Coingecko API

BEATS to JPY converter

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to JPY)

BEATSJPY by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (JPY)

Date
4/5/2025
JPY 0.065426
JPY 0
JPY 0.066014
JPY 0.063001
4/4/2025
JPY 0.06472
JPY 0.065426
JPY 0.0659
JPY 0.063072
4/3/2025
JPY 0.064836
JPY 0.06472
JPY 0.066036
JPY 0.06263
4/2/2025
JPY 0.072122
JPY 0.064836
JPY 0.072647
JPY 0.065222
4/1/2025
JPY 0.068832
JPY 0.072122
JPY 0.072539
JPY 0.068649
3/31/2025
JPY 0.072711
JPY 0.068832
JPY 0.073059
JPY 0.068837
3/30/2025
JPY 0.074667
JPY 0.072711
JPY 0.075057
JPY 0.072513

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

11 hours, 20 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,689
0.82%
Market CapJPY 1.64T
VolumeJPY 13.9B
2
JPY 1,783.18
1.01%
Market CapJPY 215.27B
VolumeJPY 6.93B
4
JPY 2.08
4.02%
Market CapJPY 121.22B
VolumeJPY 2.17B
5
JPY 587.29
1.43%
Market CapJPY 85.7B
VolumeJPY 404.25M
6
JPY 117.66
1.53%
Market CapJPY 60.57B
VolumeJPY 1.87B
8
JPY 0.163615
3.73%
Market CapJPY 24.34B
VolumeJPY 610.8M

Data provided by Coingecko API

More Cryptocurrencies

5217
JPY 0.02841293
0.38%
Market CapJPY 28.41M
VolumeJPY 614
5218
JPY 0.02838199
0.93%
Market CapJPY 28.38M
VolumeJPY 18,315
5219
JPY 46.82
5.01%
Market CapJPY 28.35M
VolumeJPY 1,808
5214
JPY 1.36
1.70%
Market CapJPY 28.33M
VolumeJPY 13,421
5221
JPY 0.00394603
0%
Market CapJPY 28.31M
VolumeJPY 4,214

Data provided by Coingecko API