BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0.612097+ 50.36%
Market Cap
JPY 299.93M
54.83%
Volume (24)
JPY 41,178,772
3.41%
Circulating Supply
489,290,830 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
JPY 0.612097

Price Change

JPY 0.20502
50.36%
24h Low / 24h High
JPY 0.407077 / JPY 0.612985

Trading Volume

JPY 41,178,772
3.41%
Volume / Market Cap
0.13729548
Market Dominance
0.000054536658%
Market Rank
#3225

BEATS on BASE Supply

Circulating Supply
489,290,831.204 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
JPY 299,928,110
54.83%

Fully Diluted
Market Cap

JPY 495,787,940
8.30%

BEATS on BASE Price Yesterday

Yesterday's Low / High
JPY 0.54646869 / JPY 0.58555497
Yesterday's Open / Close
JPY 0.54646869 / JPY 0.58555497
Yesterday's Change
8.14%
Yesterday's Volume
JPY 39,838,134

BEATS on BASE Price History

7d Low / 7d High
JPY 0.00039817728 / JPY 0.0039393008
30d Low / 30d High
JPY 0.30469047 / JPY 0.58555497
90d Low / 90d High
JPY 0.30469047 / JPY 0.59083603
52 Week Low / 52 Week High
JPY 0.059788111 / JPY 0.59083603
All Time HighDec 12, 2024 (0 days ago)
JPY 0.612985
All Time LowDec 4, 2024 (7 days ago)
JPY 0.04256561
1340.10%

Data provided by Coingecko API

BEATS to JPY converter

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to JPY)

BEATSJPY by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (JPY)

Date
12/11/2024
JPY 0.30469
JPY 0
JPY 0.585555
JPY 0.30469
12/10/2024
JPY 0.398258
JPY 0.30469
JPY 0.412879
JPY 0.307231
12/9/2024
JPY 0.357048
JPY 0.398258
JPY 0.566683
JPY 0.357048
12/8/2024
JPY 0.310359
JPY 0.357048
JPY 0.590836
JPY 0.310359
12/7/2024
JPY 0.120054
JPY 0.310359
JPY 0.29194
JPY 0.120054
12/6/2024
JPY 0.075027
JPY 0.120054
JPY 0.123996
JPY 0.073998
12/5/2024
JPY 0.087919
JPY 0.075027
JPY 0.094505
JPY 0.059788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayGreed
74
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,695
5.07%
Market CapJPY 1.99T
VolumeJPY 112.95B
2
JPY 3,812.58
6.78%
Market CapJPY 458.77B
VolumeJPY 36.48B
4
JPY 2.36
5.36%
Market CapJPY 134.89B
VolumeJPY 14.44B
5
JPY 226.51
6.69%
Market CapJPY 108.25B
VolumeJPY 7.14B
6
JPY 711.27
7.81%
Market CapJPY 103.76B
VolumeJPY 1.93B
7
JPY 0.40932
8.65%
Market CapJPY 60.12B
VolumeJPY 7.41B

Data provided by Coingecko API

More Cryptocurrencies

3221
JPY 0.301077
45.99%
Market CapJPY 301.11M
VolumeJPY 25.67M
3224
JPY 180.16
2.17%
Market CapJPY 300.71M
VolumeJPY 62,805
3228
JPY 0.362741
6.07%
Market CapJPY 299.99M
VolumeJPY 20.28M
3226
JPY 2.49
10.32%
Market CapJPY 299.68M
VolumeJPY 2.09M
3229
JPY 0.316418
7.88%
Market CapJPY 299.31M
VolumeJPY 24.58M

Data provided by Coingecko API