BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0.089254 -4.16%
Market Cap
JPY 41.53M
4.66%
Volume (24)
JPY 480,337
1.34%
Circulating Supply
465,290,260 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
JPY 0.089254

Price Change

JPY -0.0038736416
4.16%
24h Low / 24h High
JPY 0.08719 / JPY 0.093297

Trading Volume

JPY 480,337
1.34%
Volume / Market Cap
0.011566363
Market Dominance
0.0000096415832%
Market Rank
#4922

BEATS on BASE Supply

Circulating Supply
465,290,262.238 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
JPY 41,528,786
4.66%

Fully Diluted
Market Cap

JPY 72,189,019
3.71%

BEATS on BASE Price Yesterday

Yesterday's Low / High
JPY 0.092263945 / JPY 0.093127145
Yesterday's Open / Close
JPY 0.093127145 / JPY 0.092263945
Yesterday's Change
3.71%
Yesterday's Volume
JPY 409,534.8

BEATS on BASE Price History

7d Low / 7d High
JPY 0.00055354559 / JPY 0.00076019447
30d Low / 30d High
JPY 0.090582683 / JPY 0.097777474
90d Low / 90d High
JPY 0.090582683 / JPY 0.10616296
52 Week Low / 52 Week High
JPY 0.063581593 / JPY 0.10904306
All Time HighDec 15, 2024 (4 months ago)
JPY 1.12
92.01%
All Time LowDec 4, 2024 (4 months ago)
JPY 0.04256561
109.68%

Data provided by Coingecko API

BEATS to JPY converter

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to JPY)

BEATSJPY by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (JPY)

Date
4/28/2025
JPY 0.096421
JPY 0
JPY 0.097294
JPY 0.090583
4/27/2025
JPY 0.099885
JPY 0.096421
JPY 0.101355
JPY 0.096206
4/26/2025
JPY 0.103108
JPY 0.099885
JPY 0.106163
JPY 0.098304
4/25/2025
JPY 0.101449
JPY 0.103108
JPY 0.109043
JPY 0.101449
4/24/2025
JPY 0.095623
JPY 0.101449
JPY 0.101017
JPY 0.093726
4/23/2025
JPY 0.085634
JPY 0.095623
JPY 0.095369
JPY 0.085634
4/22/2025
JPY 0.06639
JPY 0.085634
JPY 0.086042
JPY 0.063582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,023
0.98%
Market CapJPY 1.87T
VolumeJPY 24.21B
2
JPY 1,789.06
0.59%
Market CapJPY 216.08B
VolumeJPY 13.71B
4
JPY 2.24
2.83%
Market CapJPY 130.68B
VolumeJPY 2.7B
5
JPY 599.37
1.07%
Market CapJPY 87.46B
VolumeJPY 769.09M
6
JPY 145.75
1.53%
Market CapJPY 75.47B
VolumeJPY 3.21B
8
JPY 0.173756
2.90%
Market CapJPY 25.91B
VolumeJPY 991.42M

Data provided by Coingecko API

More Cryptocurrencies

4915
JPY 0.04162822
0.06%
Market CapJPY 41.61M
VolumeJPY 654,800
4920
JPY 0.698947
3.99%
Market CapJPY 41.6M
VolumeJPY 2.87M
4917
JPY 0.04159954
22.60%
Market CapJPY 41.6M
VolumeJPY 2.98M
4921
JPY 0.051812
1.28%
Market CapJPY 41.48M
VolumeJPY 27,899
4924
Market CapJPY 41.41M
VolumeJPY 10.24M

Data provided by Coingecko API