BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0.06188 -0.99%
Market Cap
JPY 39.84M
0.83%
Volume (24)
JPY 1,457,770
11.23%
Circulating Supply
642,083,570 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
JPY 0.06188

Price Change

JPY -0.00061589389
0.99%
24h Low / 24h High
JPY 0.056194 / JPY 0.064092

Trading Volume

JPY 1,457,770
11.23%
Volume / Market Cap
0.036592036
Market Dominance
0.0000066707134%
Market Rank
#5763

BEATS on BASE Supply

Circulating Supply
642,083,569.156 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
JPY 39,838,450
0.83%

Fully Diluted
Market Cap

JPY 50,183,015
6.99%

BEATS on BASE Price Yesterday

Yesterday's Low / High
JPY 0.056539116 / JPY 0.059448214
Yesterday's Open / Close
JPY 0.059448214 / JPY 0.056539116
Yesterday's Change
6.70%
Yesterday's Volume
JPY 1,282,359.2

BEATS on BASE Price History

7d Low / 7d High
JPY 0.00036791646 / JPY 0.00047032183
30d Low / 30d High
JPY 0.056539116 / JPY 0.065895139
90d Low / 90d High
JPY 0.056539116 / JPY 0.070380694
52 Week Low / 52 Week High
JPY 0.056539116 / JPY 0.072777511
All Time HighDec 15, 2024 (10 months ago)
JPY 1.12
94.47%
All Time LowDec 4, 2024 (11 months ago)
JPY 0.04256561
45.14%

Data provided by Coingecko API

BEATS to JPY converter

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to JPY)

BEATSJPY by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (JPY)

Date
11/4/2025
JPY 0.063803
JPY 0
JPY 0.064947
JPY 0.056539
11/3/2025
JPY 0.070259
JPY 0.063803
JPY 0.070259
JPY 0.063177
11/2/2025
JPY 0.069197
JPY 0.070259
JPY 0.070016
JPY 0.068251
11/1/2025
JPY 0.067871
JPY 0.069197
JPY 0.070381
JPY 0.067871
10/31/2025
JPY 0.067477
JPY 0.067871
JPY 0.069795
JPY 0.067403
10/30/2025
JPY 0.069012
JPY 0.067477
JPY 0.071035
JPY 0.064926
10/29/2025
JPY 0.072778
JPY 0.069012
JPY 0.072778
JPY 0.068994

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 37 minutes and 20 seconds

Explore Our Other Products for BEATS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,716
1.11%
Market CapJPY 2.05T
VolumeJPY 112.83B
2
JPY 3,346.6
4.52%
Market CapJPY 403.94B
VolumeJPY 68.18B
4
JPY 2.27
0.72%
Market CapJPY 136.49B
VolumeJPY 8.81B
5
JPY 956.74
1.38%
Market CapJPY 131.81B
VolumeJPY 4.92B
6
JPY 158.54
1.54%
Market CapJPY 87.75B
VolumeJPY 10.95B
10
JPY 0.16526
2.23%
Market CapJPY 25.07B
VolumeJPY 4.2B

Data provided by Coingecko API

More Cryptocurrencies

5785
JPY 0.03975469
26.32%
Market CapJPY 39.75M
VolumeJPY 1.38M
5762
JPY 0.03938213
0%
Market CapJPY 39.24M
VolumeJPY 2,548
5757
JPY 0.061725
1.07%
Market CapJPY 39.73M
VolumeJPY 1.45M
5764
JPY 0.287943
3.22%
Market CapJPY 39.6M
VolumeJPY 95,793
5765
JPY 0.00630747
3.29%
Market CapJPY 39.48M
VolumeJPY 33,897

Data provided by Coingecko API