BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0.103817 -14.03%
Market Cap
JPY 45.94M
15.60%
Volume (24)
JPY 2,395,381
64.05%
Circulating Supply
444,444,040 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
JPY 0.103817

Price Change

JPY -0.016935589
14.03%
24h Low / 24h High
JPY 0.096629 / JPY 0.120753

Trading Volume

JPY 2,395,381
64.05%
Volume / Market Cap
0.052145129
Market Dominance
0.000010172698%
Market Rank
#4873

BEATS on BASE Supply

Circulating Supply
444,444,038.39 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
JPY 45,936,812
15.60%

Fully Diluted
Market Cap

JPY 83,596,798
3.36%

BEATS on BASE Price Yesterday

Yesterday's Low / High
JPY 0.097530436 / JPY 0.10246122
Yesterday's Open / Close
JPY 0.097530436 / JPY 0.10246122
Yesterday's Change
3.82%
Yesterday's Volume
JPY 1,782,388

BEATS on BASE Price History

7d Low / 7d High
JPY 0.00076374479 / JPY 0.0011358557
30d Low / 30d High
JPY 0.097530436 / JPY 0.12102529
90d Low / 90d High
JPY 0.097530436 / JPY 0.15450968
52 Week Low / 52 Week High
JPY 0.097530436 / JPY 0.16698663
All Time HighDec 15, 2024 (2 months ago)
JPY 1.12
90.74%
All Time LowDec 4, 2024 (2 months ago)
JPY 0.04256561
143.07%

Data provided by Coingecko API

BEATS to JPY converter

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to JPY)

BEATSJPY by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (JPY)

Date
2/26/2025
JPY 0.121025
JPY 0
JPY 0.121025
JPY 0.09753
2/25/2025
JPY 0.122102
JPY 0.121025
JPY 0.122102
JPY 0.114503
2/24/2025
JPY 0.14621
JPY 0.122102
JPY 0.14621
JPY 0.124025
2/23/2025
JPY 0.158639
JPY 0.14621
JPY 0.160199
JPY 0.144999
2/22/2025
JPY 0.148564
JPY 0.158639
JPY 0.159736
JPY 0.148564
2/21/2025
JPY 0.159603
JPY 0.148564
JPY 0.165719
JPY 0.147676
2/20/2025
JPY 0.165085
JPY 0.159603
JPY 0.166987
JPY 0.156065

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 52 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,266
4.74%
Market CapJPY 1.67T
VolumeJPY 74.06B
2
JPY 2,337.76
6.16%
Market CapJPY 281.62B
VolumeJPY 30.65B
4
JPY 2.2
5.07%
Market CapJPY 127.2B
VolumeJPY 5.92B
5
JPY 611.25
1.82%
Market CapJPY 89.26B
VolumeJPY 1.43B
6
JPY 135.54
5.99%
Market CapJPY 67.31B
VolumeJPY 5.57B
8
JPY 0.203553
3.62%
Market CapJPY 30.11B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

4870
JPY 0.04636497
6.31%
Market CapJPY 46.11M
VolumeJPY 12.75M
4871
JPY 2.7
4.66%
Market CapJPY 46.08M
VolumeJPY 9,247
4872
JPY 0.00002326
6.14%
Market CapJPY 46.06M
VolumeJPY 29,617
4874
JPY 0.04625347
0%
Market CapJPY 46.25M
VolumeJPY 190

Data provided by Coingecko API