BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0.138492+ 3.85%
Market Cap
JPY 64.44M
3.97%
Volume (24)
JPY 7,372,869
322.36%
Circulating Supply
465,281,840 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
JPY 0.138492

Price Change

JPY 0.00512958
3.85%
24h Low / 24h High
JPY 0.132729 / JPY 0.138848

Trading Volume

JPY 7,372,869
322.36%
Volume / Market Cap
0.11441816
Market Dominance
0.00001108361%
Market Rank
#5041

BEATS on BASE Supply

Circulating Supply
465,281,844.491 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
JPY 64,437,929
3.97%

Fully Diluted
Market Cap

JPY 112,013,750
3.47%

BEATS on BASE Price Yesterday

Yesterday's Low / High
JPY 0.13347934 / JPY 0.13422832
Yesterday's Open / Close
JPY 0.13422832 / JPY 0.13347934
Yesterday's Change
3.47%
Yesterday's Volume
JPY 3,796,648.3

BEATS on BASE Price History

7d Low / 7d High
JPY 0.00074303891 / JPY 0.00097115647
30d Low / 30d High
JPY 0.13336267 / JPY 0.13782107
90d Low / 90d High
JPY 0.12218661 / JPY 0.14446487
52 Week Low / 52 Week High
JPY 0.11063626 / JPY 0.14446487
All Time HighDec 15, 2024 (7 months ago)
JPY 1.12
87.60%
All Time LowDec 4, 2024 (7 months ago)
JPY 0.04256561
225.36%

Data provided by Coingecko API

BEATS to JPY converter

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to JPY)

BEATSJPY by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (JPY)

Date
7/19/2025
JPY 0.13444
JPY 0
JPY 0.136837
JPY 0.133363
7/18/2025
JPY 0.132956
JPY 0.13444
JPY 0.144465
JPY 0.132956
7/17/2025
JPY 0.132938
JPY 0.132956
JPY 0.136296
JPY 0.128988
7/16/2025
JPY 0.11995
JPY 0.132938
JPY 0.133684
JPY 0.119147
7/15/2025
JPY 0.11717
JPY 0.11995
JPY 0.117849
JPY 0.110636
7/14/2025
JPY 0.124587
JPY 0.11717
JPY 0.126697
JPY 0.115704
7/13/2025
JPY 0.127101
JPY 0.124587
JPY 0.1295
JPY 0.122445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 58 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,530
0.63%
Market CapJPY 2.36T
VolumeJPY 28.15B
2
JPY 3,752.16
5.95%
Market CapJPY 452.67B
VolumeJPY 41.44B
3
JPY 3.53
5.07%
Market CapJPY 209.2B
VolumeJPY 6.33B
5
JPY 746.11
2.05%
Market CapJPY 108.85B
VolumeJPY 1.41B
6
JPY 181.6
3.31%
Market CapJPY 97.69B
VolumeJPY 11.19B
8
JPY 0.253205
5.30%
Market CapJPY 38.02B
VolumeJPY 11.37B

Data provided by Coingecko API

More Cryptocurrencies

5040
JPY 148.98
0.08%
Market CapJPY 64.46M
VolumeJPY 107,624
5047
JPY 0.064317
2.14%
Market CapJPY 64.45M
VolumeJPY 5.48M
5034
JPY 2
8.61%
Market CapJPY 64.45M
VolumeJPY 887,263
5042
JPY 136.09
0.41%
Market CapJPY 64.42M
VolumeJPY 1.05M
5043
Market CapJPY 64.38M
VolumeJPY 413,678

Data provided by Coingecko API