BEATS on BASE (BEATS) Live Price

BEATS on BASE logo
BEATSBEATS on BASE
JPY 0.27044 -2.14%
Market Cap
JPY 126.58M
2.26%
Volume (24)
JPY 11,783,225
2.74%
Circulating Supply
467,972,860 BEATS
Issue Date
-

Data provided by Coingecko API

BEATS price Statistics

BEATS on BASE Price Today

BEATS on BASE Price
JPY 0.27044

Price Change

JPY -0.0059018291
2.14%
24h Low / 24h High
JPY 0.250816 / JPY 0.283933

Trading Volume

JPY 11,783,225
2.74%
Volume / Market Cap
0.093092616
Market Dominance
0.000022802904%
Market Rank
#4203

BEATS on BASE Supply

Circulating Supply
467,972,862.688 BEATS
Total Supply
808,808,808 BEATS
Max Supply
808,808,808 BEATS

BEATS on BASE Market Cap

Market Cap
JPY 126,575,290
2.26%

Fully Diluted
Market Cap

JPY 218,763,140
2.78%

BEATS on BASE Price Yesterday

Yesterday's Low / High
JPY 0.27715759 / JPY 0.27926369
Yesterday's Open / Close
JPY 0.27715759 / JPY 0.27926369
Yesterday's Change
2.79%
Yesterday's Volume
JPY 5,916,136.8

BEATS on BASE Price History

7d Low / 7d High
JPY 0.0013086299 / JPY 0.0025026401
30d Low / 30d High
JPY 0.27715759 / JPY 0.31178332
90d Low / 90d High
JPY 0.20365117 / JPY 0.34912854
52 Week Low / 52 Week High
JPY 0.20365117 / JPY 0.42487723
All Time HighDec 15, 2024 (1 months ago)
JPY 1.12
75.69%
All Time LowDec 4, 2024 (1 months ago)
JPY 0.04256561
537.73%

Data provided by Coingecko API

BEATS to JPY converter

BEATS on BASE
BEATS on BASEBEATS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BEATS on BASE Price Chart (BEATS to JPY)

BEATSJPY by TradingView

BEATS on BASE Exchanges

Instant crypto to crypto exchange coming soon!

BEATS on BASE Historical Price Data (JPY)

Date
1/24/2025
JPY 0.3077
JPY 0
JPY 0.31005
JPY 0.277158
1/23/2025
JPY 0.295719
JPY 0.3077
JPY 0.311783
JPY 0.277175
1/22/2025
JPY 0.246326
JPY 0.295719
JPY 0.349129
JPY 0.246326
1/21/2025
JPY 0.256558
JPY 0.246326
JPY 0.258282
JPY 0.203651
1/20/2025
JPY 0.313618
JPY 0.256558
JPY 0.325542
JPY 0.258974
1/19/2025
JPY 0.377106
JPY 0.313618
JPY 0.391125
JPY 0.310192
1/18/2025
JPY 0.423412
JPY 0.377106
JPY 0.424877
JPY 0.368207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 25 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,958
0.28%
Market CapJPY 2.08T
VolumeJPY 20.46B
2
JPY 3,328.16
0.50%
Market CapJPY 401.09B
VolumeJPY 12.66B
3
JPY 3.12
0.79%
Market CapJPY 179.8B
VolumeJPY 3.04B
5
JPY 259.1
2.13%
Market CapJPY 126.06B
VolumeJPY 5.8B
6
JPY 687.43
1.23%
Market CapJPY 100.29B
VolumeJPY 491.8M
7
JPY 0.355772
1.73%
Market CapJPY 52.58B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

4204
JPY 0.02540489
0.04%
Market CapJPY 127.02M
VolumeJPY 4.12M
4196
JPY 0.126941
2.16%
Market CapJPY 126.91M
VolumeJPY 5.59M
4199
JPY 9.75
3.24%
Market CapJPY 126.91M
VolumeJPY 898,442
4205
JPY 26.82
1.19%
Market CapJPY 126.52M
VolumeJPY 10.38M
4206
JPY 1,418.71
0.02%
Market CapJPY 126.33M
VolumeJPY 10,159

Data provided by Coingecko API