BombCrypto (BCOIN) Live Price

BombCrypto logo
BCOINBombCrypto
0.037889-2.44%
Market Cap
€2.8M
2.52%
Volume (24)
154,097
0.08%
Circulating Supply
74,089,573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

BombCrypto Price Today

BombCrypto Price
€0.03788908

Price Change

€-0.00094907516
2.44%
24h Low / 24h High
€0.0361491 / €0.04006552

Trading Volume

€154,097
0.08%
Volume / Market Cap
0.054939617
Market Dominance
0.00012125755%
Market Rank
#2055

BombCrypto Supply

Circulating Supply
74,089,572.627 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

BombCrypto Market Cap

Market Cap
€2,804,843
2.52%

Fully Diluted
Market Cap

€3,785,746
1.96%

BombCrypto Price Yesterday

Yesterday's Low / High
€0.037064244 / €0.037194075
Yesterday's Open / Close
€0.037194075 / €0.037064244
Yesterday's Change
2.05%
Yesterday's Volume
€142,080.97

BombCrypto Price History

7d Low / 7d High
€0.031736505 / €0.070066014
30d Low / 30d High
€0.036478176 / €0.040490763
90d Low / 90d High
€0.03636835 / €0.054200187
52 Week Low / 52 Week High
€0.029857514 / €0.06574105
All Time HighNov 29, 2021 (2 years ago)
€7.76
99.51%
All Time LowNov 2, 2023 (5 months ago)
€0.00109098
3371.88%

Data provided by Coingecko API

BCOIN to EUR converter

BombCrypto
BombCryptoBCOIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BombCrypto Price Chart (BCOIN to EUR)

BCOINEUR by TradingView

BombCrypto Exchanges

Instant crypto to crypto exchange coming soon!

BombCrypto Historical Price Data (EUR)

Date
4/20/2024
€0.039326
€0
€0.039326
€0.036478
4/19/2024
€0.040101
€0.039326
€0.040842
€0.036368
4/18/2024
€0.048656
€0.040101
€0.048716
€0.039529
4/17/2024
€0.040713
€0.048656
€0.0542
€0.037893
4/16/2024
€0.052928
€0.040713
€0.052928
€0.029858
4/15/2024
€0.064391
€0.052928
€0.065741
€0.047894
4/14/2024
€0.054903
€0.064391
€0.063422
€0.053108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 52 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,090
1.61%
Market Cap€1.28T
Volume€20.8B
2
3,179.36
3.71%
Market Cap€381.72B
Volume€9.79B
4
578.81
3.12%
Market Cap€89B
Volume€887.03M
8
0.53
3.12%
Market Cap€29.27B
Volume€1.06B
11
0.51
2.18%
Market Cap€17.9B
Volume€471.51M
587
1
0.35%
Market Cap€70.64M
Volume€576,403

Data provided by Coingecko API

More Cryptocurrencies

2052
21.84
41.11%
Market Cap€2.82M
Volume€8,849
2053
0.02
0.55%
Market Cap€2.81M
Volume€198,188
2054
Market Cap€2.81M
Volume€10,196
2056
0.00011883
6.19%
Market Cap€2.8M
Volume€5,722
2057
0.01
6.79%
Market Cap€2.8M
Volume€9,326

Data provided by Coingecko API