BombCrypto (BCOIN) Live Price

BombCrypto logo
BCOINBombCrypto
GBP 0.023015-21.51%
Market Cap
GBP 1.72M
21.06%
Volume (24)
GBP 169,458
2.60%
Circulating Supply
74,089,573 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

BombCrypto Price Today

BombCrypto Price
GBP 0.02301489

Price Change

GBP -0.0063057348
21.51%
24h Low / 24h High
GBP 0.02228589 / GBP 0.02932062

Trading Volume

GBP 169,458
2.60%
Volume / Market Cap
0.098665904
Market Dominance
0.000086467309%
Market Rank
#2265

BombCrypto Supply

Circulating Supply
74,089,572.627 BCOIN
Total Supply
100,000,000 BCOIN
Max Supply
100,000,000 BCOIN

BombCrypto Market Cap

Market Cap
GBP 1,717,493
21.06%

Fully Diluted
Market Cap

GBP 2,318,131
4.22%

BombCrypto Price Yesterday

Yesterday's Low / High
GBP 0.023310493 / GBP 0.025096297
Yesterday's Open / Close
GBP 0.023310493 / GBP 0.025096297
Yesterday's Change
4.91%
Yesterday's Volume
GBP 157,931.01

BombCrypto Price History

7d Low / 7d High
GBP 0.027930036 / GBP 0.043451027
30d Low / 30d High
GBP 0.022397878 / GBP 0.031584311
90d Low / 90d High
GBP 0.022397878 / GBP 0.033836505
52 Week Low / 52 Week High
GBP 0.022397878 / GBP 0.034962347
All Time HighNov 29, 2021 (2 years ago)
GBP 6.58
99.65%
All Time LowNov 2, 2023 (5 months ago)
GBP 0.00095141
2313.95%

Data provided by Coingecko API

BCOIN to GBP converter

BombCrypto
BombCryptoBCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BombCrypto Price Chart (BCOIN to GBP)

BCOINGBP by TradingView

BombCrypto Exchanges

Instant crypto to crypto exchange coming soon!

BombCrypto Historical Price Data (GBP)

Date
4/25/2024
GBP 0.029746
GBP 0
GBP 0.029746
GBP 0.022398
4/24/2024
GBP 0.031212
GBP 0.029746
GBP 0.032404
GBP 0.029947
4/23/2024
GBP 0.032602
GBP 0.031212
GBP 0.033837
GBP 0.031534
4/22/2024
GBP 0.031912
GBP 0.032602
GBP 0.033602
GBP 0.031755
4/21/2024
GBP 0.031656
GBP 0.031912
GBP 0.033771
GBP 0.03158
4/20/2024
GBP 0.033901
GBP 0.031656
GBP 0.033901
GBP 0.031445
4/19/2024
GBP 0.034319
GBP 0.033901
GBP 0.034962
GBP 0.031149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 15 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,459
0.22%
Market CapGBP 1.27T
VolumeGBP 32.61B
2
GBP 3,150.25
0.36%
Market CapGBP 383.84B
VolumeGBP 13.8B
4
GBP 611.4
0.85%
Market CapGBP 93.81B
VolumeGBP 1.5B
8
GBP 0.522319
1.29%
Market CapGBP 28.62B
VolumeGBP 1.25B
11
GBP 0.467693
2.05%
Market CapGBP 16.43B
VolumeGBP 366.77M
576
GBP 1.002
0.21%
Market CapGBP 70.67M
VolumeGBP 871,748

Data provided by Coingecko API

More Cryptocurrencies

2249
GBP 0.03193788
10.02%
Market CapGBP 1.72M
VolumeGBP 6,732
2245
GBP 13.33
37.93%
Market CapGBP 1.72M
VolumeGBP 6,310
Market CapGBP 1.72M
VolumeGBP 3,213
2253
GBP 0.02021199
0.77%
Market CapGBP 1.72M
VolumeGBP 151,204
2254
GBP 0.03835533
0.08%
Market CapGBP 1.71M
VolumeGBP 47,857

Data provided by Coingecko API