Bomb Crypto (BNB) (BCOIN) Live Price

Bomb Crypto (BNB) logo
BCOINBomb Crypto (BNB)
GBP 0.008743+ 1.40%
Market Cap
GBP 683,968
1.42%
Volume (24)
GBP 1,467
19.28%
Circulating Supply
78,230,877 BCOIN
Issue Date
-

Data provided by Coingecko API

BCOIN price Statistics

Bomb Crypto (BNB) Price Today

Bomb Crypto (BNB) Price
GBP 0.00874294

Price Change

GBP 0.00012042
1.40%
24h Low / 24h High
GBP 0.0083198 / GBP 0.00878947

Trading Volume

GBP 1,467.03
19.28%
Volume / Market Cap
0.002144881
Market Dominance
0.000026917081%
Market Rank
#3696

Bomb Crypto (BNB) Supply

Circulating Supply
78,230,876.582 BCOIN
Total Supply
99,064,205.332 BCOIN
Max Supply
100,000,000 BCOIN

Bomb Crypto (BNB) Market Cap

Market Cap
GBP 683,968
1.42%

Fully Diluted
Market Cap

GBP 866,112
2.61%

Bomb Crypto (BNB) Price Yesterday

Yesterday's Low / High
GBP 0.0085019437 / GBP 0.0085387225
Yesterday's Open / Close
GBP 0.0085019437 / GBP 0.0085387225
Yesterday's Change
2.61%
Yesterday's Volume
GBP 11,254.472

Bomb Crypto (BNB) Price History

7d Low / 7d High
GBP 0.010200798 / GBP 0.012182264
30d Low / 30d High
GBP 0.0080435126 / GBP 0.0088181556
90d Low / 90d High
GBP 0.0080435126 / GBP 0.0096546759
52 Week Low / 52 Week High
GBP 0.0080435126 / GBP 0.0096546759
All Time HighNov 29, 2021 (2 years ago)
GBP 6.58
99.87%
All Time LowJun 8, 2024 (5 months ago)
GBP <0.000001
>1000000%

Data provided by Coingecko API

BCOIN to GBP converter

Bomb Crypto (BNB)
Bomb Crypto (BNB)BCOIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bomb Crypto (BNB) Price Chart (BCOIN to GBP)

BCOINGBP by TradingView

Bomb Crypto (BNB) Exchanges

Instant crypto to crypto exchange coming soon!

Bomb Crypto (BNB) Historical Price Data (GBP)

Date
11/20/2024
GBP 0.008259
GBP 0
GBP 0.008636
GBP 0.008044
11/19/2024
GBP 0.008817
GBP 0.008259
GBP 0.008924
GBP 0.008491
11/18/2024
GBP 0.009088
GBP 0.008817
GBP 0.009266
GBP 0.008919
11/17/2024
GBP 0.009317
GBP 0.009088
GBP 0.009655
GBP 0.009036
11/16/2024
GBP 0.008971
GBP 0.009317
GBP 0.009426
GBP 0.008886
11/15/2024
GBP 0.009077
GBP 0.008971
GBP 0.009136
GBP 0.008817
11/14/2024
GBP 0.008637
GBP 0.009077
GBP 0.009422
GBP 0.008626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 56 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,544
3.22%
Market CapGBP 1.93T
VolumeGBP 110.59B
2
GBP 3,346.55
7.51%
Market CapGBP 403.01B
VolumeGBP 48.93B
4
GBP 245.9
3.14%
Market CapGBP 116.95B
VolumeGBP 11.06B
5
GBP 624.58
1.13%
Market CapGBP 91.14B
VolumeGBP 2.2B
6
GBP 1.13
0.51%
Market CapGBP 64.36B
VolumeGBP 7.42B
7
GBP 0.388452
0.31%
Market CapGBP 57.04B
VolumeGBP 10.77B

Data provided by Coingecko API

More Cryptocurrencies

3598
GBP 0.00076876
20.35%
Market CapGBP 768,756
VolumeGBP 78,253
3602
GBP 0.00076556
53.44%
Market CapGBP 768,042
VolumeGBP 42,363
3595
GBP 10.03
0.50%
Market CapGBP 767,161
VolumeGBP 46,915
3603
GBP 0.00076208
9.01%
Market CapGBP 767,211
VolumeGBP 19,866
3600
GBP 0.0007665
14.93%
Market CapGBP 766,501
VolumeGBP 63,826
3604
GBP 0.01099352
4.08%
Market CapGBP 766,008
VolumeGBP 64,428
3605
GBP 0.03682701
4.83%
Market CapGBP 766,004
VolumeGBP 1,122
3607
GBP 0.04023198
2.31%
Market CapGBP 763,286
VolumeGBP 466
3608
GBP 0.00339094
18.92%
Market CapGBP 762,961
VolumeGBP 499
3609
GBP 0.00076087
0.97%
Market CapGBP 761,757
VolumeGBP 301
3610
GBP 0.076006
6.82%
Market CapGBP 760,720
VolumeGBP 353
3611
GBP 0.00302915
5.54%
Market CapGBP 760,335
VolumeGBP 223
3624
GBP 0.00505953
6.78%
Market CapGBP 758,935
VolumeGBP 10,434
3614
GBP 0.01686253
1.76%
Market CapGBP 757,062
VolumeGBP 4,214
3615
GBP 0.058832
11.24%
Market CapGBP 756,422
VolumeGBP 118
3613
GBP 0.00280629
3.16%
Market CapGBP 756,263
VolumeGBP 49,059
3617
GBP 0.00867101
57.10%
Market CapGBP 752,747
VolumeGBP 4
3618
GBP 0.00000179
8.17%
Market CapGBP 752,350
VolumeGBP 12,771
3612
GBP 0.00089084
9.43%
Market CapGBP 752,098
VolumeGBP 281,926
3616
GBP 0.02506017
1.04%
Market CapGBP 751,805
VolumeGBP 204,965
3620
GBP 0.00628019
0.40%
Market CapGBP 749,363
VolumeGBP 834
3623
GBP 0.00680474
9.45%
Market CapGBP 748,608
VolumeGBP 9,086
3622
GBP 0
4.15%
Market CapGBP 748,388
VolumeGBP 9,744
3626
GBP 0.0001865
9.97%
Market CapGBP 746,510
VolumeGBP 2,688
3627
GBP 0.03729403
6.26%
Market CapGBP 746,300
VolumeGBP 620
3619
GBP 75,421
3.51%
Market CapGBP 745,757
VolumeGBP 3,736
3634
GBP 0.00817799
6.87%
Market CapGBP 745,575
VolumeGBP 57,211
3621
GBP 0.00074844
6.04%
Market CapGBP 744,404
VolumeGBP 101,850
3628
GBP 0.0002479
2.81%
Market CapGBP 744,256
VolumeGBP 122,219
3629
GBP 0.00071758
21.21%
Market CapGBP 743,300
VolumeGBP 119,739
3631
GBP 0.00000896
17.78%
Market CapGBP 742,994
VolumeGBP 70,926
3625
GBP 0.00074208
4.29%
Market CapGBP 742,639
VolumeGBP 61,269
3630
GBP 0.02461472
29.41%
Market CapGBP 742,040
VolumeGBP 28,138
3632
GBP 0.00849634
11.46%
Market CapGBP 741,861
VolumeGBP 3,186
3633
GBP 0.741683
5.38%
Market CapGBP 741,683
VolumeGBP 2,940
3641
GBP 0.00000176
10.47%
Market CapGBP 738,608
VolumeGBP 127,077
3636
GBP 0.00945846
0.29%
Market CapGBP 738,504
VolumeGBP 1,559
3635
Market CapGBP 735,542
VolumeGBP 1.32M
3638
GBP 0.797423
1.07%
Market CapGBP 735,237
VolumeGBP 39,229
3637
GBP 0.00075155
8.27%
Market CapGBP 733,309
VolumeGBP 32,103
3640
Market CapGBP 732,963
VolumeGBP 1,825
3644
GBP 0.00076586
16.79%
Market CapGBP 730,885
VolumeGBP 37,766
3643
GBP 0.03730234
0.01%
Market CapGBP 730,690
VolumeGBP 228,844
3639
GBP 0.00360548
0.45%
Market CapGBP 730,490
VolumeGBP 19,181
3732
GBP 0.00000176
4.21%
Market CapGBP 730,468
VolumeGBP 73,248
3646
GBP 0.00036771
1.22%
Market CapGBP 729,470
VolumeGBP 190,203
3647
GBP 0.00158015
0%
Market CapGBP 729,645
VolumeGBP 14
3642
GBP 0.000729
9.34%
Market CapGBP 728,586
VolumeGBP 44,227
3648
GBP 0.0041536
5.45%
Market CapGBP 726,598
VolumeGBP 3,621
3645
GBP 0.01566931
0.89%
Market CapGBP 726,512
VolumeGBP 7,203
3649
GBP 0.00072513
37.84%
Market CapGBP 725,127
VolumeGBP 8,613
3651
GBP 0.410194
37.77%
Market CapGBP 725,073
VolumeGBP 1,111
3650
GBP 0.00072416
7.29%
Market CapGBP 724,337
VolumeGBP 21,652
3653
GBP 0.00072462
13.25%
Market CapGBP 723,051
VolumeGBP 38,327
3652
GBP 0.00008504
6.74%
Market CapGBP 722,822
VolumeGBP 10,086
3654
GBP 0.00059493
6.14%
Market CapGBP 722,140
VolumeGBP 18,435
3656
GBP 0.00091193
31.12%
Market CapGBP 720,917
VolumeGBP 65,400
3655
GBP 0.04536482
2.52%
Market CapGBP 720,840
VolumeGBP 824
3657
GBP 0.00219651
12.90%
Market CapGBP 719,216
VolumeGBP 5,606
3658
GBP 0.00291872
0.74%
Market CapGBP 718,548
VolumeGBP 20
3659
GBP 0.00000166
73.03%
Market CapGBP 717,849
VolumeGBP 248,177
3660
GBP 0.01004826
2.20%
Market CapGBP 717,482
VolumeGBP 19,572
3661
GBP 0.136458
0%
Market CapGBP 717,215
VolumeGBP 22
3662
GBP 0.00100694
5.22%
Market CapGBP 714,419
VolumeGBP 1,278
3663
GBP 0.067003
17.36%
Market CapGBP 713,117
VolumeGBP 8,289
3664
GBP 0.03492285
1.00%
Market CapGBP 712,914
VolumeGBP 52,367
3665
Market CapGBP 711,634
VolumeGBP 313
3666
GBP 0.00070917
6.21%
Market CapGBP 709,167
VolumeGBP 17,719
3667
GBP 0.04059029
4.90%
Market CapGBP 707,467
VolumeGBP 12,222
3670
GBP 0.706213
3.72%
Market CapGBP 705,507
VolumeGBP 11,406
3668
GBP 0.01578009
1.35%
Market CapGBP 705,094
VolumeGBP 34,967
3669
GBP 0.0267442
12.01%
Market CapGBP 703,138
VolumeGBP 44,920
3671
GBP 0.00154307
0.67%
Market CapGBP 702,856
VolumeGBP 1,101
3677
GBP 0
10.01%
Market CapGBP 702,138
VolumeGBP 66,636
3672
GBP 0.705415
1.44%
Market CapGBP 701,891
VolumeGBP 3,164
3673
GBP 0.00069615
31.77%
Market CapGBP 701,802
VolumeGBP 84,975
3678
GBP 0.0000065
16.10%
Market CapGBP 699,583
VolumeGBP 138,183
3676
GBP 0.0006989
1.85%
Market CapGBP 698,905
VolumeGBP 7,863
3674
GBP 0.04252926
9.47%
Market CapGBP 698,700
VolumeGBP 15,787
3679
GBP 3.37
6.91%
Market CapGBP 696,775
VolumeGBP 842
3675
GBP 0.03324128
0.36%
Market CapGBP 696,017
VolumeGBP 4,996
3680
GBP 0.00069393
0%
Market CapGBP 693,840
VolumeGBP 21,584
3681
GBP 0.050777
0.10%
Market CapGBP 695,187
VolumeGBP 52,330
3683
GBP 0.00066894
66.16%
Market CapGBP 695,358
VolumeGBP 7.39M
3682
GBP 0.00000079
6.45%
Market CapGBP 695,152
VolumeGBP 841
3684
GBP 0.00070144
4.91%
Market CapGBP 694,468
VolumeGBP 10,914
3686
GBP 0.00333185
10.17%
Market CapGBP 694,062
VolumeGBP 45,105
3685
GBP 0.00000713
29.70%
Market CapGBP 694,058
VolumeGBP 23,835
3691
GBP 0.00123381
0.50%
Market CapGBP 692,968
VolumeGBP 41,941
3688
GBP 0.00139444
3.28%
Market CapGBP 692,739
VolumeGBP 679
3689
GBP 0.107431
1.99%
Market CapGBP 692,929
VolumeGBP 26
3690
GBP 0.00341692
4.06%
Market CapGBP 691,938
VolumeGBP 3,620
3693
GBP 1.15
3.23%
Market CapGBP 691,345
VolumeGBP 5,280
3692
GBP 0.01703153
0.39%
Market CapGBP 691,480
VolumeGBP 115
3687
GBP 0.00083718
2.50%
Market CapGBP 689,787
VolumeGBP 1,290
3704
GBP 0.00161888
17.94%
Market CapGBP 689,451
VolumeGBP 125,822
3695
GBP 0.00062615
4.22%
Market CapGBP 688,964
VolumeGBP 1,411
3694
GBP 0.791759
1.00%
Market CapGBP 687,685
VolumeGBP 25,275
3697
GBP 0.00070421
5.55%
Market CapGBP 687,079
VolumeGBP 45
3598
GBP 0.00076876
20.35%
Market CapGBP 768,756
VolumeGBP 78,253
3602
GBP 0.00076556
53.44%
Market CapGBP 768,042
VolumeGBP 42,363

Data provided by Coingecko API