PolyPup Bone (BONE) Live Price

PolyPup Bone logo
BONEPolyPup Bone
$0.021126+ 3.06%
Market Cap
$0
0%
Volume (24)
$17
12.41%
Circulating Supply
0 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

PolyPup Bone Price Today

PolyPup Bone Price
$0.02112614

Price Change

$0.00062794
3.06%
24h Low / 24h High
$0.02049813 / $0.02116967

Trading Volume

$17.24
12.41%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolyPup Bone Supply

Circulating Supply
0 BONE
Total Supply
1,538 BONE
Max Supply
0 BONE

PolyPup Bone Market Cap

Fully Diluted
Market Cap

$32.49
2.95%

PolyPup Bone Price Yesterday

Yesterday's Low / High
$0.020500066 / $0.020539111
Yesterday's Open / Close
$0.020539111 / $0.020500066
Yesterday's Change
2.96%
Yesterday's Volume
$4.1806597

PolyPup Bone Price History

7d Low / 7d High
$0.019998979 / $0.021169601
30d Low / 30d High
$0.020130264 / $0.020539111
90d Low / 90d High
$0.020130264 / $0.020598
52 Week Low / 52 Week High
$0.019998979 / $0.020598
All Time HighJul 1, 2021 (4 years ago)
$1,390.28
100.00%
All Time LowApr 9, 2025 (4 months ago)
$0.01807871
16.87%

Data provided by Coingecko API

BONE to USD converter

PolyPup Bone
PolyPup BoneBONE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PolyPup Bone Price Chart (BONE to USD)

    BONEUSD by TradingView

    PolyPup Bone Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.16
    BONE/USDT
    $0.0008
    $1,088,487
    Recently
    Gate
    Gate
    $0.16
    BONE/USDT
    $0.0008
    $43,289
    Recently

    PolyPup Bone Historical Price Data (USD)

    Date
    8/30/2025
    $0.02013
    $0
    $0.020539
    $0.02013
    8/29/2025
    $0.02035
    $0.02013
    $0.020598
    $0.02013
    8/28/2025
    $0.02018
    $0.02035
    $0.020331
    $0.020144
    8/27/2025
    $0.020335
    $0.02018
    $0.020335
    $0.02018
    8/26/2025
    $0.020001
    $0.020335
    $0.020335
    $0.019999
    8/25/2025
    $0.020424
    $0.020001
    $0.020428
    $0.019999
    8/24/2025
    $0.020387
    $0.020424
    $0.020461
    $0.020218

    Data provided by Coingecko API

    BONE Price Live Data

    The live price of BONE is $ 0.021126 per (BONE/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 17 USD. BONE to USD price is updated in real-time. PolyPup Bone is +3.06% in the last 24 hours. It has a circulating supply of $ 0 BONE.

    PolyPup Bone Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BONE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    2 hours, 38 minutes and 49 seconds

    Explore Our Other Products for BONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $109,031
    0.39%
    Market Cap$2.17T
    Volume$25.11B
    2
    $4,461.18
    2.68%
    Market Cap$538.59B
    Volume$20.94B
    4
    $2.81
    0.15%
    Market Cap$167.06B
    Volume$3.05B
    5
    $867.02
    0.88%
    Market Cap$120.66B
    Volume$718.44M
    6
    $204.72
    1.89%
    Market Cap$110.68B
    Volume$4.88B
    9
    $0.22
    1.00%
    Market Cap$32.79B
    Volume$950.62M

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,857
    1.79%
    Market Cap$2.25T
    Volume$37.16B
    2
    $4,586.18
    0.13%
    Market Cap$553.59B
    Volume$32.55B
    3
    $3
    0.37%
    Market Cap$178.43B
    Volume$6.08B
    4
    $1
    0.00%
    Market Cap$167.34B
    Volume$83.08B
    5
    $865.88
    0.95%
    Market Cap$120.52B
    Volume$1.45B

    Data provided by Coingecko API