PolyPup Bone (BONE) Live Price

PolyPup Bone logo
BONEPolyPup Bone
JPY 2.97+ 0.75%
Market Cap
JPY 0
0%
Volume (24)
JPY 291
0.01%
Circulating Supply
0 BONE
Issue Date
-

Data provided by Coingecko API

BONE price Statistics

PolyPup Bone Price Today

PolyPup Bone Price
JPY 2.97

Price Change

JPY 0.02223977
0.75%
24h Low / 24h High
JPY 2.95 / JPY 2.97

Trading Volume

JPY 291.3
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

PolyPup Bone Supply

Circulating Supply
0 BONE
Total Supply
1,538 BONE
Max Supply
0 BONE

PolyPup Bone Market Cap

Fully Diluted
Market Cap

JPY 4,570.71
0.56%

PolyPup Bone Price Yesterday

Yesterday's Low / High
JPY 2.9551824 / JPY 2.9554842
Yesterday's Open / Close
JPY 2.9551824 / JPY 2.9554842
Yesterday's Change
0.50%
Yesterday's Volume
JPY 205.94821

PolyPup Bone Price History

7d Low / 7d High
JPY 0.019901906 / JPY 0.020528435
30d Low / 30d High
JPY 2.9274838 / JPY 2.9554862
90d Low / 90d High
JPY 2.9274838 / JPY 3.0122738
52 Week Low / 52 Week High
JPY 2.9274838 / JPY 3.0122738
All Time HighJul 1, 2021 (4 years ago)
JPY 155,074
100.00%
All Time LowApr 9, 2025 (4 months ago)
JPY 2.63
13.12%

Data provided by Coingecko API

BONE to JPY converter

PolyPup Bone
PolyPup BoneBONE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BONE Safely with 3Commas

Use a proven backtested strategy for BONE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PolyPup Bone Price Chart (BONE to JPY)

    BONEJPY by TradingView

    PolyPup Bone Exchanges

    Instant crypto to crypto exchange coming soon!

    PolyPup Bone Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 2.949916
    JPY 0
    JPY 2.955486
    JPY 2.949617
    8/15/2025
    JPY 2.96705
    JPY 2.949916
    JPY 2.970668
    JPY 2.927484
    8/14/2025
    JPY 3.009435
    JPY 2.96705
    JPY 3.012096
    JPY 2.950286
    8/13/2025
    JPY 3.003318
    JPY 3.009435
    JPY 3.012274
    JPY 3.001114
    8/12/2025
    JPY 2.966536
    JPY 3.003318
    JPY 3.004876
    JPY 2.96046
    8/10/2025
    JPY 3.00235
    JPY 0
    JPY 3.002661
    JPY 2.967807

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 47 minutes and 52 seconds

    Explore Our Other Products for BONE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,423
    0.77%
    Market CapJPY 2.36T
    VolumeJPY 20.06B
    2
    JPY 4,562.57
    3.36%
    Market CapJPY 550.73B
    VolumeJPY 23.12B
    3
    JPY 3.13
    0.20%
    Market CapJPY 185.75B
    VolumeJPY 3.4B
    5
    JPY 860.55
    3.65%
    Market CapJPY 119.82B
    VolumeJPY 1.27B
    6
    JPY 192.9
    3.20%
    Market CapJPY 104.16B
    VolumeJPY 4.09B
    10
    JPY 0.233474
    1.34%
    Market CapJPY 35.19B
    VolumeJPY 2.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    JPY 17,465,995
    2.18%
    Market CapJPY 347.69T
    VolumeJPY 9.4T
    2
    JPY 682,767
    1.65%
    Market CapJPY 82.42T
    VolumeJPY 9.99T
    3
    JPY 457.91
    3.42%
    Market CapJPY 27.16T
    VolumeJPY 1.5T
    4
    JPY 146.89
    0.23%
    Market CapJPY 24.36T
    VolumeJPY 23.89T
    5
    JPY 124,947
    0.66%
    Market CapJPY 17.4T
    VolumeJPY 760.1B

    Data provided by Coingecko API