Bonfida (FIDA) Live Price

Bonfida logo
FIDABonfida
BRL 1.84+1.97%
Market Cap
BRL 249.38M
1.72%
Volume (24)
BRL 24,093,543
0.87%
Circulating Supply
135,706,770 FIDA
Issue Date
-

Data provided by Coingecko API

FIDA price Statistics

Bonfida Price Today

Bonfida Price
BRL 1.84

Price Change

BRL 0.0354836
1.97%
24h Low / 24h High
BRL 1.79 / BRL 1.9

Trading Volume

BRL 24,093,543
0.87%
Volume / Market Cap
0.096614821
Market Dominance
0.0019293805%
Market Rank
#732

Bonfida Supply

Circulating Supply
135,706,766.922 FIDA
Total Supply
1,000,000,000 FIDA
Max Supply
1,000,000,000 FIDA

Bonfida Market Cap

Market Cap
BRL 249,377,300
1.72%

Fully Diluted
Market Cap

BRL 1,837,618,700
0.83%

Bonfida Price Yesterday

Yesterday's Low / High
BRL 1.8163297 / BRL 1.8285018
Yesterday's Open / Close
BRL 1.8285018 / BRL 1.8163297
Yesterday's Change
0.96%
Yesterday's Volume
BRL 24,605,290

Bonfida Price History

7d Low / 7d High
BRL 0.29406106 / BRL 0.36130552
30d Low / 30d High
BRL 1.7757084 / BRL 1.8815707
90d Low / 90d High
BRL 1.6194625 / BRL 1.8815707
52 Week Low / 52 Week High
BRL 1.5248239 / BRL 1.8815707
All Time HighNov 3, 2021 (2 years ago)
BRL 104.67
98.25%
All Time LowDec 22, 2020 (3 years ago)
BRL 0.579674
216.83%

Data provided by Coingecko API

FIDA to BRL converter

Bonfida
BonfidaFIDA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bonfida Price Chart (FIDA to BRL)

FIDABRL by TradingView

Bonfida Exchanges

Instant crypto to crypto exchange coming soon!

Bonfida Historical Price Data (BRL)

Date
4/22/2024
BRL 1.812549
BRL 0
BRL 1.881571
BRL 1.791297
4/21/2024
BRL 1.822753
BRL 1.812549
BRL 1.840514
BRL 1.76588
4/20/2024
BRL 1.672494
BRL 1.822753
BRL 1.819724
BRL 1.659218
4/19/2024
BRL 1.654777
BRL 1.672494
BRL 1.715629
BRL 1.582046
4/18/2024
BRL 1.589623
BRL 1.654777
BRL 1.655342
BRL 1.589623
4/17/2024
BRL 1.65749
BRL 1.589623
BRL 1.665527
BRL 1.558159
4/16/2024
BRL 1.570509
BRL 1.65749
BRL 1.669266
BRL 1.524824

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 13 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 67,010
3.21%
Market CapBRL 1.32T
VolumeBRL 26.79B
2
BRL 3,212.5
1.98%
Market CapBRL 385.6B
VolumeBRL 11.76B
4
BRL 603.65
3.88%
Market CapBRL 92.94B
VolumeBRL 1.61B
7
BRL 0.56
5.65%
Market CapBRL 30.65B
VolumeBRL 1.65B
11
BRL 0.52
3.58%
Market CapBRL 18.28B
VolumeBRL 406.33M
594
BRL 1
0.99%
Market CapBRL 70.7M
VolumeBRL 595,712

Data provided by Coingecko API

More Cryptocurrencies

729
BRL 28,134
1.58%
Market CapBRL 250.06M
VolumeBRL 2,889
730
BRL 0.25
12.46%
Market CapBRL 249.42M
VolumeBRL 3.17M
Market CapBRL 249.42M
VolumeBRL 1.96M
733
BRL 0.4
5.62%
Market CapBRL 248.95M
VolumeBRL 158,519
734
BRL 0.00000054
1.20%
Market CapBRL 248.91M
VolumeBRL 109,887

Data provided by Coingecko API