Whiteheart (WHITE) Live Price

Whiteheart logo
WHITEWhiteheart
BRL 40,438+ 0.00%
Market Cap
BRL 359.3M
3.62%
Volume (24)
BRL 96,818
34.72%
Circulating Supply
8,888 WHITE
Issue Date
-

Data provided by Coingecko API

WHITE price Statistics

Whiteheart Price Today

Whiteheart Price
BRL 40,438

Price Change

BRL 0.388906
0.00%
24h Low / 24h High
BRL 39,713 / BRL 40,678

Trading Volume

BRL 96,818
34.72%
Volume / Market Cap
0.00026946389
Market Dominance
0.0015585651%
Market Rank
#816

Whiteheart Supply

Circulating Supply
8,888 WHITE
Total Supply
8,888 WHITE
Max Supply
8,888 WHITE

Whiteheart Market Cap

Market Cap
BRL 359,298,610
3.62%

Fully Diluted
Market Cap

BRL 359,298,610
2.76%

Whiteheart Price Yesterday

Yesterday's Low / High
BRL 39,013.078 / BRL 39,663.911
Yesterday's Open / Close
BRL 39,013.078 / BRL 39,663.911
Yesterday's Change
2.79%
Yesterday's Volume
BRL 2,083.426

Whiteheart Price History

7d Low / 7d High
BRL 6,324.5525 / BRL 6,794.0051
30d Low / 30d High
BRL 39,013.078 / BRL 40,246.458
90d Low / 90d High
BRL 38,360.444 / BRL 40,832.182
52 Week Low / 52 Week High
BRL 36,845.241 / BRL 40,832.182
All Time HighDec 6, 2024 (11 days ago)
BRL 42,507
5.07%
All Time LowJun 18, 2022 (2 years ago)
BRL 294.27
13612.32%

Data provided by Coingecko API

WHITE to BRL converter

Whiteheart
WhiteheartWHITE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Whiteheart Price Chart (WHITE to BRL)

WHITEBRL by TradingView

Whiteheart Exchanges

Instant crypto to crypto exchange coming soon!

Whiteheart Historical Price Data (BRL)

Date
12/15/2024
BRL 39,914.635403
BRL 0
BRL 40,246.458278
BRL 39,013.078075
12/14/2024
BRL 40,331.411491
BRL 39,914.635403
BRL 40,590.223695
BRL 39,606.692819
12/13/2024
BRL 39,766.473905
BRL 40,331.411491
BRL 40,520.03668
BRL 39,766.473905
12/12/2024
BRL 38,987.67339
BRL 39,766.473905
BRL 40,832.181547
BRL 38,726.571368
12/11/2024
BRL 37,454.341182
BRL 38,987.67339
BRL 39,170.982214
BRL 36,845.241239

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,264
2.75%
Market CapBRL 2.06T
VolumeBRL 99.95B
2
BRL 3,868.71
3.51%
Market CapBRL 466B
VolumeBRL 37.95B
3
BRL 2.53
2.01%
Market CapBRL 144.73B
VolumeBRL 16.37B
5
BRL 715.78
0.41%
Market CapBRL 104.43B
VolumeBRL 1.96B
6
BRL 217
1.33%
Market CapBRL 103.93B
VolumeBRL 8.58B
7
BRL 0.39
3.64%
Market CapBRL 56.94B
VolumeBRL 4.21B

Data provided by Coingecko API

More Cryptocurrencies

813
BRL 0.04
85.59%
Market CapBRL 361.42M
VolumeBRL 32.61M
814
BRL 4.41
4.12%
Market CapBRL 361.1M
VolumeBRL 5.94M
815
BRL 0.78
47.59%
Market CapBRL 360.52M
VolumeBRL 97.48M
Market CapBRL 359.09M
VolumeBRL 2.31M
818
BRL 3.69
3.76%
Market CapBRL 359.09M
VolumeBRL 48.17M

Data provided by Coingecko API