Brian (BRIAN) Live Price

Brian logo
BRIANBrian
BRL 0.007463 -0.12%
Market Cap
BRL 7.25M
0.12%
Volume (24)
BRL 37,649
1.11%
Circulating Supply
972,025,800 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
BRL 0.00746335

Price Change

BRL -0.0000092382732
0.12%
24h Low / 24h High
BRL 0.00702692 / BRL 0.00750738

Trading Volume

BRL 37,649
1.11%
Volume / Market Cap
0.0051896942
Market Dominance
0.000034642909%
Market Rank
#3715

Brian Supply

Circulating Supply
972,025,796.487 BRIAN
Total Supply
972,025,796.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
BRL 7,254,570
0.12%

Fully Diluted
Market Cap

BRL 7,254,570
4.02%

Brian Price Yesterday

Yesterday's Low / High
BRL 0.0071653646 / BRL 0.0071842404
Yesterday's Open / Close
BRL 0.0071842404 / BRL 0.0071653646
Yesterday's Change
4.02%
Yesterday's Volume
BRL 28,346.616

Brian Price History

7d Low / 7d High
BRL 0.0013184014 / BRL 0.0023058065
30d Low / 30d High
BRL 0.007072783 / BRL 0.0074818668
90d Low / 90d High
BRL 0.007072783 / BRL 0.0097008083
52 Week Low / 52 Week High
BRL 0.007072783 / BRL 0.012276575
All Time HighDec 16, 2024 (9 months ago)
BRL 0.04984946
85.03%
All Time LowNov 3, 2024 (10 months ago)
BRL 0.00170676
337.31%

Data provided by Coingecko API

BRIAN to BRL converter

Brian
BrianBRIAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to BRL)

BRIANBRL by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (BRL)

Date
9/26/2025
BRL 0.007326
BRL 0
BRL 0.007482
BRL 0.007073
9/25/2025
BRL 0.008125
BRL 0.007326
BRL 0.008125
BRL 0.007179
9/24/2025
BRL 0.007647
BRL 0.008125
BRL 0.00818
BRL 0.00756
9/23/2025
BRL 0.009677
BRL 0.007647
BRL 0.009701
BRL 0.007661
9/22/2025
BRL 0.011371
BRL 0.009677
BRL 0.011371
BRL 0.008471
9/21/2025
BRL 0.011681
BRL 0.011371
BRL 0.0117
BRL 0.011386
9/20/2025
BRL 0.012069
BRL 0.011681
BRL 0.012277
BRL 0.011761

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

20 hours, 30 minutes and 7 seconds

Explore Our Other Products for BRIAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,572
0.10%
Market CapBRL 2.18T
VolumeBRL 51.12B
2
BRL 4,018.78
1.46%
Market CapBRL 485.04B
VolumeBRL 39.77B
4
BRL 2.79
1.06%
Market CapBRL 166.78B
VolumeBRL 7.1B
5
BRL 964.52
2.02%
Market CapBRL 134.08B
VolumeBRL 2.37B
6
BRL 204.28
3.79%
Market CapBRL 111.02B
VolumeBRL 9.65B
8
BRL 0.23
3.07%
Market CapBRL 35.28B
VolumeBRL 2.71B

Data provided by Coingecko API

More Cryptocurrencies

3712
BRL 0.02
1.41%
Market CapBRL 7.32M
VolumeBRL 371,969
3713
Market CapBRL 7.32M
VolumeBRL 111,121
3714
BRL 0.3
10.50%
Market CapBRL 7.32M
VolumeBRL 195
3716
BRL 0.01
0.20%
Market CapBRL 7.29M
VolumeBRL 37,676
3718
BRL 0.00303124
0.55%
Market CapBRL 7.28M
VolumeBRL 274,506

Data provided by Coingecko API