Brian (BRIAN) Live Price

Brian logo
BRIANBrian
BRL 0.006023 -9.83%
Market Cap
BRL 5.85M
9.83%
Volume (24)
BRL 52,573
22.29%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
BRL 0.00602267

Price Change

BRL -0.00065638797
9.83%
24h Low / 24h High
BRL 0.00596558 / BRL 0.00703986

Trading Volume

BRL 52,573
22.29%
Volume / Market Cap
0.008980404
Market Dominance
0.000035866852%
Market Rank
#3570

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
BRL 5,854,191
9.83%

Fully Diluted
Market Cap

BRL 5,854,191
14.15%

Brian Price Yesterday

Yesterday's Low / High
BRL 0.0070115177 / BRL 0.007019613
Yesterday's Open / Close
BRL 0.0070115177 / BRL 0.007019613
Yesterday's Change
14.15%
Yesterday's Volume
BRL 43,824.371

Brian Price History

7d Low / 7d High
BRL 0.00067023802 / BRL 0.0015920811
30d Low / 30d High
BRL 0.0057111149 / BRL 0.007019613
90d Low / 90d High
BRL 0.0050126633 / BRL 0.0092749866
52 Week Low / 52 Week High
BRL 0.0038473673 / BRL 0.0092749866
All Time HighDec 16, 2024 (2 months ago)
BRL 0.04984946
87.92%
All Time LowNov 3, 2024 (4 months ago)
BRL 0.00170676
252.87%

Data provided by Coingecko API

BRIAN to BRL converter

Brian
BrianBRIAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to BRL)

BRIANBRL by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (BRL)

Date
3/2/2025
BRL 0.00574
BRL 0
BRL 0.00702
BRL 0.005711
3/1/2025
BRL 0.006149
BRL 0.00574
BRL 0.006961
BRL 0.005599
2/28/2025
BRL 0.005933
BRL 0.006149
BRL 0.006114
BRL 0.005013
2/27/2025
BRL 0.004123
BRL 0.005933
BRL 0.009275
BRL 0.004119
2/26/2025
BRL 0.004356
BRL 0.004123
BRL 0.004367
BRL 0.003847
2/25/2025
BRL 0.004554
BRL 0.004356
BRL 0.004554
BRL 0.003949
2/24/2025
BRL 0.00483
BRL 0.004554
BRL 0.004873
BRL 0.004272

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,570
3.82%
Market CapBRL 1.8T
VolumeBRL 69.7B
2
BRL 2,285.37
7.73%
Market CapBRL 276.36B
VolumeBRL 32.07B
3
BRL 2.62
9.75%
Market CapBRL 152.15B
VolumeBRL 12.09B
5
BRL 596.25
5.68%
Market CapBRL 87.29B
VolumeBRL 1.46B
6
BRL 158.49
8.27%
Market CapBRL 80.61B
VolumeBRL 10.58B
9
BRL 0.22
7.34%
Market CapBRL 32.17B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

3567
BRL 0.01
15.88%
Market CapBRL 5.87M
VolumeBRL 656,324
3560
BRL 0.12
3.16%
Market CapBRL 5.87M
VolumeBRL 499,430
3569
BRL 0.05
7.67%
Market CapBRL 5.86M
VolumeBRL 15,007
3571
BRL 0.01
2.44%
Market CapBRL 5.85M
VolumeBRL 4,802
3566
Market CapBRL 5.85M
VolumeBRL 197,910

Data provided by Coingecko API