Brian (BRIAN) Live Price

Brian logo
BRIANBrian
BRL 0.004339+ 47.19%
Market Cap
BRL 4.22M
47.26%
Volume (24)
BRL 415,813
1.97%
Circulating Supply
972,026,080 BRIAN
Issue Date
-

Data provided by Coingecko API

BRIAN price Statistics

Brian Price Today

Brian Price
BRL 0.00433906

Price Change

BRL 0.00139107
47.19%
24h Low / 24h High
BRL 0.00274449 / BRL 0.00457028

Trading Volume

BRL 415,813
1.97%
Volume / Market Cap
0.09858811
Market Dominance
0.000022648409%
Market Rank
#3879

Brian Supply

Circulating Supply
972,026,079.487 BRIAN
Total Supply
972,026,079.487 BRIAN
Max Supply
1,000,000,000 BRIAN

Brian Market Cap

Market Cap
BRL 4,217,679
47.26%

Fully Diluted
Market Cap

BRL 4,217,679
53.86%

Brian Price Yesterday

Yesterday's Low / High
BRL 0.0027833401 / BRL 0.0028570191
Yesterday's Open / Close
BRL 0.0028570191 / BRL 0.0027833401
Yesterday's Change
53.86%
Yesterday's Volume
BRL 361,951.25

Brian Price History

7d Low / 7d High
BRL 0.00036216416 / BRL 0.00062185449
30d Low / 30d High
BRL 0.0025959426 / BRL 0.003300369
90d Low / 90d High
BRL 0.0020907375 / BRL 0.003300369
52 Week Low / 52 Week High
BRL 0.0020907375 / BRL 0.003300369
All Time HighNov 23, 2024 (0 days ago)
BRL 0.00457028
2.59%
All Time LowNov 3, 2024 (20 days ago)
BRL 0.00170676
160.85%

Data provided by Coingecko API

BRIAN to BRL converter

Brian
BrianBRIAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Brian Price Chart (BRIAN to BRL)

BRIANBRL by TradingView

Brian Exchanges

Instant crypto to crypto exchange coming soon!

Brian Historical Price Data (BRL)

Date
11/22/2024
BRL 0.002949
BRL 0
BRL 0.0033
BRL 0.002614
11/21/2024
BRL 0.00222
BRL 0.002949
BRL 0.003025
BRL 0.002217
11/20/2024
BRL 0.002336
BRL 0.00222
BRL 0.002373
BRL 0.002091
11/19/2024
BRL 0.002902
BRL 0.002336
BRL 0.002912
BRL 0.002323
11/18/2024
BRL 0.002732
BRL 0.002902
BRL 0.00324
BRL 0.002652
11/17/2024
BRL 0.00257
BRL 0.002732
BRL 0.002991
BRL 0.002562
11/16/2024
BRL 0.002584
BRL 0.00257
BRL 0.003224
BRL 0.002496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 47 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,738
1.41%
Market CapBRL 1.93T
VolumeBRL 51.76B
2
BRL 3,408.9
3.61%
Market CapBRL 410.4B
VolumeBRL 42.3B
4
BRL 255.38
0.23%
Market CapBRL 121.26B
VolumeBRL 8.88B
5
BRL 650.31
4.14%
Market CapBRL 94.82B
VolumeBRL 3.44B
6
BRL 1.46
1.16%
Market CapBRL 83.37B
VolumeBRL 17.56B
7
BRL 0.43
6.07%
Market CapBRL 62.47B
VolumeBRL 24.92B

Data provided by Coingecko API

More Cryptocurrencies

3802
Market CapBRL 4.7M
VolumeBRL 37,761
3809
BRL 0.01
3.36%
Market CapBRL 4.7M
VolumeBRL 89,693
3803
BRL 0.00071996
18.70%
Market CapBRL 4.7M
VolumeBRL 510,197
3804
BRL 9.91
8.48%
Market CapBRL 4.7M
VolumeBRL 534,242
3805
BRL 0.00002348
6.67%
Market CapBRL 4.7M
VolumeBRL 822,445
3789
BRL 0.01
42.34%
Market CapBRL 4.7M
VolumeBRL 544,922
3806
BRL 0.00271333
0.03%
Market CapBRL 4.69M
VolumeBRL 864,552
3807
BRL 0.00234578
0.25%
Market CapBRL 4.69M
VolumeBRL 4,869
3808
BRL 0.64
0.08%
Market CapBRL 4.69M
VolumeBRL 4,908
3810
BRL 0.02
2.01%
Market CapBRL 4.69M
VolumeBRL 28,407
3811
BRL 0.00000005
1.98%
Market CapBRL 4.68M
VolumeBRL 9,552
3813
BRL 0.03
1.08%
Market CapBRL 4.68M
VolumeBRL 23,988
3812
BRL 0.05
21.43%
Market CapBRL 4.66M
VolumeBRL 3.36M
3814
BRL 0.00013093
9.48%
Market CapBRL 4.64M
VolumeBRL 249
3815
BRL 0.0046263
22.53%
Market CapBRL 4.63M
VolumeBRL 173,568
3816
BRL 0.00462565
11.46%
Market CapBRL 4.62M
VolumeBRL 1.8M
3817
BRL 0.00461936
7.67%
Market CapBRL 4.62M
VolumeBRL 216,293
3818
BRL 0.00031443
0.08%
Market CapBRL 4.62M
VolumeBRL 12
3819
BRL 442.47
12.17%
Market CapBRL 4.61M
VolumeBRL 61,624
3820
BRL 0.00470337
24.96%
Market CapBRL 4.61M
VolumeBRL 209,556
3822
BRL 0.00460024
5.66%
Market CapBRL 4.6M
VolumeBRL 504,634
3821
Market CapBRL 4.6M
VolumeBRL 119,284
3823
Market CapBRL 4.6M
VolumeBRL 1,117
3824
BRL 0.03
2.89%
Market CapBRL 4.58M
VolumeBRL 12,819
3825
BRL 0.13
0.12%
Market CapBRL 4.58M
VolumeBRL 136,327
3826
BRL 0.00457292
24.31%
Market CapBRL 4.57M
VolumeBRL 1.44M
3827
BRL 0.47
23.91%
Market CapBRL 4.55M
VolumeBRL 798,113
3828
BRL 0.00004561
7.62%
Market CapBRL 4.55M
VolumeBRL 8,021
3829
BRL 0.02
0.89%
Market CapBRL 4.55M
VolumeBRL 5,198
3831
Market CapBRL 4.54M
VolumeBRL 166,258
3830
BRL 0.01
5.90%
Market CapBRL 4.54M
VolumeBRL 359,094
3832
BRL 19.8
4.11%
Market CapBRL 4.52M
VolumeBRL 2.98M
3833
BRL 0.00066179
19.34%
Market CapBRL 4.52M
VolumeBRL 49,630
3834
BRL 0.00000001
25.94%
Market CapBRL 4.52M
VolumeBRL 364,753
3835
BRL 0.01
23.09%
Market CapBRL 4.51M
VolumeBRL 85,225
3836
BRL 0.00001069
3.52%
Market CapBRL 4.5M
VolumeBRL 318,381
3860
BRL 0.00448772
23.42%
Market CapBRL 4.49M
VolumeBRL 295,290
3837
BRL 0.02
5.97%
Market CapBRL 4.48M
VolumeBRL 100,924
3838
BRL 0.00446218
16.15%
Market CapBRL 4.48M
VolumeBRL 35,904
3839
BRL 0.01
3.07%
Market CapBRL 4.47M
VolumeBRL 925,109
3840
BRL 5.8
0.15%
Market CapBRL 4.47M
VolumeBRL 301,575
3842
Market CapBRL 4.47M
VolumeBRL 57,732
3841
BRL 0.05
1.90%
Market CapBRL 4.47M
VolumeBRL 1.12M
3843
BRL 0.00446601
15.60%
Market CapBRL 4.47M
VolumeBRL 1.92M
3844
BRL 0.04
4.14%
Market CapBRL 4.46M
VolumeBRL 69,169
3846
Market CapBRL 4.45M
VolumeBRL 50,607
3845
BRL 0.00006463
3.52%
Market CapBRL 4.45M
VolumeBRL 22,264
3847
BRL 1.38
4.32%
Market CapBRL 4.43M
VolumeBRL 532
3858
BRL 0.00279837
10.65%
Market CapBRL 4.43M
VolumeBRL 14,313
3849
BRL 0.01
5.33%
Market CapBRL 4.43M
VolumeBRL 378,841
3850
BRL 0.17
1.07%
Market CapBRL 4.43M
VolumeBRL 308,291
3852
BRL 0.00004537
5.18%
Market CapBRL 4.42M
VolumeBRL 59,935
3851
BRL 5.81
18.05%
Market CapBRL 4.42M
VolumeBRL 390,555
3857
BRL 21.35
4.64%
Market CapBRL 4.42M
VolumeBRL 40,006
3853
BRL 0.02
7.19%
Market CapBRL 4.42M
VolumeBRL 1.95M
3854
BRL 0.00441618
17.16%
Market CapBRL 4.42M
VolumeBRL 40,992
3855
BRL 0.01
6.34%
Market CapBRL 4.41M
VolumeBRL 76,918
3856
BRL 0.00440913
4.36%
Market CapBRL 4.41M
VolumeBRL 565,304
Market CapBRL 4.41M
VolumeBRL 4.41M
3859
BRL 7.74
2.80%
Market CapBRL 4.4M
VolumeBRL 27,544
3861
BRL 0.00439767
6.88%
Market CapBRL 4.4M
VolumeBRL 115,498
3863
BRL 0.00004397
9.60%
Market CapBRL 4.4M
VolumeBRL 57,585
3862
Market CapBRL 4.39M
VolumeBRL 16,572
3880
BRL 0.06
7.52%
Market CapBRL 4.37M
VolumeBRL 2.82M
3864
BRL 0.01
3.44%
Market CapBRL 4.37M
VolumeBRL 3,168
3865
BRL 0.00436716
58.94%
Market CapBRL 4.37M
VolumeBRL 190,401
3866
BRL 0
13.27%
Market CapBRL 4.36M
VolumeBRL 84,500
3867
BRL 0.00439384
20.59%
Market CapBRL 4.36M
VolumeBRL 566,079
3868
BRL 0.1
1.63%
Market CapBRL 4.36M
VolumeBRL 28,862
3872
BRL 0.06
11.28%
Market CapBRL 4.36M
VolumeBRL 70,932
3869
BRL 0.00435398
18.17%
Market CapBRL 4.35M
VolumeBRL 296,933
3873
BRL 0.03
2.70%
Market CapBRL 4.35M
VolumeBRL 355,846
3871
BRL 0
7.72%
Market CapBRL 4.35M
VolumeBRL 1,121
3870
BRL 0.05
0.03%
Market CapBRL 4.35M
VolumeBRL 123,691
3874
BRL 0.98
1.15%
Market CapBRL 4.34M
VolumeBRL 1,593
3875
BRL 0.00000488
0.22%
Market CapBRL 4.34M
VolumeBRL 2.79M
3876
BRL 0.00001031
1.04%
Market CapBRL 4.34M
VolumeBRL 6,201
3877
BRL 0.00132925
59.59%
Market CapBRL 4.33M
VolumeBRL 8,700
3878
BRL 0.00481825
0.40%
Market CapBRL 4.33M
VolumeBRL 128,641
3883
BRL 0.00131487
21.17%
Market CapBRL 4.32M
VolumeBRL 4,210
3881
BRL 0.01
0.34%
Market CapBRL 4.32M
VolumeBRL 307,203
3882
BRL 0.07
8.67%
Market CapBRL 4.32M
VolumeBRL 35,042
3884
BRL 0.0000463
1.67%
Market CapBRL 4.32M
VolumeBRL 7,992
3885
BRL 0.01
1.11%
Market CapBRL 4.31M
VolumeBRL 25,413
3887
BRL 0.02
0.92%
Market CapBRL 4.31M
VolumeBRL 742,582
3888
BRL 0.00447558
49.72%
Market CapBRL 4.31M
VolumeBRL 2.56M
3889
BRL 0.08
2.08%
Market CapBRL 4.31M
VolumeBRL 5,309
Market CapBRL 4.31M
VolumeBRL 3.69M
3886
BRL 0.00431213
4.41%
Market CapBRL 4.31M
VolumeBRL 259,932
3891
Market CapBRL 4.3M
VolumeBRL 250,097
3892
BRL 0.00437801
13.86%
Market CapBRL 4.29M
VolumeBRL 136,698
3894
BRL 0.06
7.33%
Market CapBRL 4.29M
VolumeBRL 307,811
4001
BRL 0.00438079
20.24%
Market CapBRL 4.28M
VolumeBRL 191,192
3895
BRL 0.08
21.30%
Market CapBRL 4.28M
VolumeBRL 28,262
3893
BRL 0.00427449
2.06%
Market CapBRL 4.27M
VolumeBRL 31,240
3896
BRL 0.03
7.54%
Market CapBRL 4.27M
VolumeBRL 463,960
3897
BRL 0.0003305
1.81%
Market CapBRL 4.27M
VolumeBRL 115
3905
BRL 0.78
0.62%
Market CapBRL 4.27M
VolumeBRL 497,187
3898
BRL 0.00420078
6.31%
Market CapBRL 4.26M
VolumeBRL 274,227
3802
Market CapBRL 4.7M
VolumeBRL 37,761
3809
BRL 0.01
3.36%
Market CapBRL 4.7M
VolumeBRL 89,693

Data provided by Coingecko API