Captain Ethereum (CAPTAIN) Live Price

Captain Ethereum logo
CAPTAINCaptain Ethereum
$0.000038 -6.96%
Market Cap
$38,318
6.89%
Volume (24)
$712
0.04%
Circulating Supply
1,000,000,000 CAPTAIN
Issue Date
-

Data provided by Coingecko API

CAPTAIN price Statistics

Captain Ethereum Price Today

Captain Ethereum Price
$0.00003829

Price Change

$-0.0000028645315
6.96%
24h Low / 24h High
$0.00003739 / $0.00004163

Trading Volume

$711.7
0.04%
Volume / Market Cap
0.018573516
Market Dominance
<0.000001%
Market Rank
#8842

Captain Ethereum Supply

Circulating Supply
1,000,000,000 CAPTAIN
Total Supply
1,000,000,000 CAPTAIN
Max Supply
1,000,000,000 CAPTAIN

Captain Ethereum Market Cap

Market Cap
$38,318
6.89%

Fully Diluted
Market Cap

$38,318
7.66%

Captain Ethereum Price Yesterday

Yesterday's Low / High
$0.000041486635 / $0.000041504922
Yesterday's Open / Close
$0.000041504922 / $0.000041486635
Yesterday's Change
7.73%
Yesterday's Volume
$2,497.7045

Captain Ethereum Price History

7d Low / 7d High
$0.000035781304 / $0.000051563466
30d Low / 30d High
$0.000035808048 / $0.000041504922
90d Low / 90d High
$0.000035808048 / $0.000041504922
52 Week Low / 52 Week High
$0.000035781304 / $0.000051563466
All Time HighSep 12, 2025 (1 months ago)
$0.00024758
84.56%
All Time LowNov 3, 2025 (2 days ago)
$0.00003561
7.36%

Data provided by Coingecko API

CAPTAIN to USD converter

Captain Ethereum
Captain EthereumCAPTAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Captain Ethereum Price Chart (CAPTAIN to USD)

CAPTAINUSD by TradingView

Captain Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Captain Ethereum Historical Price Data (USD)

Date
11/5/2025
$0.000038
$0
$0.000042
$0.000036
11/2/2025
$0.000039
$0
$0.000039
$0.000039
11/1/2025
$0.00004
$0.000039
$0.00004
$0.000039

Data provided by Coingecko API

CAPTAIN Price Live Data

The live price of CAPTAIN is $ 0.000038 per (CAPTAIN/USD) today with a current market cap of 38,318 USD. 24-hour trading volume is $ 712 USD. CAPTAIN to USD price is updated in real-time. Captain Ethereum is -6.96% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 CAPTAIN.

Captain Ethereum Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CAPTAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
23
Last weekFear
29
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 37 minutes and 10 seconds

Explore Our Other Products for CAPTAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,844
2.32%
Market Cap$2.03T
Volume$62.02B
2
$3,336.85
3.54%
Market Cap$403.22B
Volume$34.5B
4
$2.23
3.30%
Market Cap$133.88B
Volume$5.65B
5
$949.24
1.30%
Market Cap$130.79B
Volume$2B
6
$157.37
3.22%
Market Cap$86.97B
Volume$5.7B
10
$0.16
3.97%
Market Cap$24.42B
Volume$1.74B

Data provided by Coingecko API

More Cryptocurrencies

8836
$0.00003898
3.48%
Market Cap$38,371
Volume$47
8835
$0.00004137
0%
Market Cap$38,371
Volume$44
8838
$0.00000383
0%
Market Cap$38,320
Volume$2
8844
$0.00156034
38.23%
Market Cap$38,309
Volume$12,264
8839
$0.00005162
0%
Market Cap$38,308
Volume$2

Data provided by Coingecko API