Captain Ethereum (CAPTAIN) Live Price

Captain Ethereum logo
CAPTAINCaptain Ethereum
INR 0.021577+ 122.91%
Market Cap
INR 21.72M
124.40%
Volume (24)
INR 10,262,072
11.10%
Circulating Supply
1,000,000,000 CAPTAIN
Issue Date
-

Data provided by Coingecko API

CAPTAIN price Statistics

Captain Ethereum Price Today

Captain Ethereum Price
INR 0.02157726

Price Change

INR 0.01189754
122.91%
24h Low / 24h High
INR 0.00951806 / INR 0.02185544

Trading Volume

INR 10,262,072
11.10%
Volume / Market Cap
0.47245044
Market Dominance
0.0000059994202%
Market Rank
#6326

Captain Ethereum Supply

Circulating Supply
1,000,000,000 CAPTAIN
Total Supply
1,000,000,000 CAPTAIN
Max Supply
1,000,000,000 CAPTAIN

Captain Ethereum Market Cap

Market Cap
INR 21,720,949
124.40%

Fully Diluted
Market Cap

INR 21,720,949
120.93%

Captain Ethereum Price Yesterday

Yesterday's Low / High
INR 0.0097941006 / INR 0.0098692855
Yesterday's Open / Close
INR 0.0098692855 / INR 0.0097941006
Yesterday's Change
119.47%
Yesterday's Volume
INR 5,278,170.9

Captain Ethereum Price History

7d Low / 7d High
INR 0.0001030414 / INR 0.00017405584
30d Low / 30d High
INR 0.009073202 / INR 0.012371297
90d Low / 90d High
INR 0.009073202 / INR 0.012371297
52 Week Low / 52 Week High
INR 0.009073202 / INR 0.012371297
All Time HighSep 12, 2025 (0 days ago)
INR 0.01954514
All Time LowSep 11, 2025 (1 days ago)
INR 0.00898856
117.44%

Data provided by Coingecko API

CAPTAIN to INR converter

Captain Ethereum
Captain EthereumCAPTAIN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Captain Ethereum Price Chart (CAPTAIN to INR)

CAPTAININR by TradingView

Captain Ethereum Exchanges

Instant crypto to crypto exchange coming soon!

Captain Ethereum Historical Price Data (INR)

Date
9/11/2025
INR 0.009844
INR 0
INR 0.011318
INR 0.009073
9/10/2025
INR 0.010244
INR 0.009844
INR 0.012371
INR 0.010244

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 31 minutes and 36 seconds

Explore Our Other Products for CAPTAIN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,503
1.96%
Market CapINR 2.32T
VolumeINR 48.33B
2
INR 4,627.01
4.75%
Market CapINR 558.51B
VolumeINR 31.57B
3
INR 3.07
1.45%
Market CapINR 183.08B
VolumeINR 5.13B
5
INR 240.07
6.11%
Market CapINR 130.12B
VolumeINR 13.03B
6
INR 923.77
3.16%
Market CapINR 128.55B
VolumeINR 1.46B
8
INR 0.270718
7.77%
Market CapINR 40.84B
VolumeINR 4.23B

Data provided by Coingecko API

More Cryptocurrencies

6304
INR 0.02216149
1.73%
Market CapINR 21.69M
VolumeINR 82,945
6305
INR 0.04675411
14.80%
Market CapINR 21.69M
VolumeINR 1.62M
6306
INR 1.16
0%
Market CapINR 21.72M
VolumeINR 1,970
6307
INR 0.0216699
2.07%
Market CapINR 21.67M
VolumeINR 12,343
6297
INR 0.02177249
0.29%
Market CapINR 21.66M
VolumeINR 337,039
6310
INR 0.00022176
2.81%
Market CapINR 21.62M
VolumeINR 5,257
6311
INR 0.00005148
4.82%
Market CapINR 21.61M
VolumeINR 10,548
6278
INR 0.04007677
2.55%
Market CapINR 21.61M
VolumeINR 16,754
6303
INR 0.02593018
14.56%
Market CapINR 21.6M
VolumeINR 11.73M
6312
INR 0.0195758
0%
Market CapINR 21.47M
VolumeINR 19,576
6313
INR 0.02199643
4.01%
Market CapINR 21.56M
VolumeINR 32,156
6309
INR 3.03
1.36%
Market CapINR 21.54M
VolumeINR 5.87M
6314
INR 0.00473415
0%
Market CapINR 21.51M
VolumeINR 4.6M
6315
INR 0.215763
10.37%
Market CapINR 21.53M
VolumeINR 187,896
6316
INR 0.0215263
2.24%
Market CapINR 21.53M
VolumeINR 75,295
6317
INR 207.2
0.82%
Market CapINR 21.52M
VolumeINR 1,986
Market CapINR 21.51M
VolumeINR 732
6320
Market CapINR 21.49M
VolumeINR 328
6321
INR 0.02149268
5.32%
Market CapINR 21.49M
VolumeINR 17,906
6322
INR 0.00000102
2.60%
Market CapINR 21.48M
VolumeINR 1,629
6334
INR 0.00003107
0.21%
Market CapINR 21.48M
VolumeINR 32,232
6324
INR 0.00027229
1.27%
Market CapINR 21.46M
VolumeINR 85,441
6323
INR 0.00021475
7.35%
Market CapINR 21.46M
VolumeINR 151,160
6332
INR 0.308887
4.18%
Market CapINR 21.44M
VolumeINR 41,226
6325
INR 0.028719
2.54%
Market CapINR 21.44M
VolumeINR 416
6327
INR 284.35
1.48%
Market CapINR 21.43M
VolumeINR 52,248
6328
INR 0.02577033
11.64%
Market CapINR 21.42M
VolumeINR 344,829
6319
Market CapINR 21.42M
VolumeINR 293,626
6329
INR 0.00000005
1.00%
Market CapINR 21.41M
VolumeINR 141,898
6330
INR 1,529.34
0.22%
Market CapINR 21.41M
VolumeINR 3,495
6331
INR 0.00123411
20.46%
Market CapINR 21.4M
VolumeINR 28,608
6287
INR 0.00029431
9.42%
Market CapINR 21.39M
VolumeINR 4.19M
6333
INR 0.097263
0%
Market CapINR 21.35M
VolumeINR 1,527
Market CapINR 21.36M
VolumeINR 3.21M
6338
INR 0.37902
0.28%
Market CapINR 21.33M
VolumeINR 31,778
6336
INR 38.66
4.69%
Market CapINR 21.33M
VolumeINR 3,088
6344
INR 0.04204826
33.39%
Market CapINR 21.33M
VolumeINR 3.1M
6299
INR 0.279437
33.03%
Market CapINR 21.33M
VolumeINR 8.68M
6337
INR 0.206073
26.17%
Market CapINR 21.31M
VolumeINR 83,748
6339
INR 0.0215116
31.89%
Market CapINR 21.27M
VolumeINR 23.24M
6308
INR 0.02125216
3.71%
Market CapINR 21.25M
VolumeINR 4,468
6340
INR 0.02083915
0.96%
Market CapINR 21.23M
VolumeINR 56,758
6341
INR 0.02537642
2.59%
Market CapINR 21.22M
VolumeINR 13,859
6342
INR 0.02802115
1.09%
Market CapINR 21.19M
VolumeINR 22,792
6345
INR 0.00002882
2.58%
Market CapINR 21.15M
VolumeINR 4,485
6346
INR 3,706.64
20.17%
Market CapINR 21.15M
VolumeINR 774,957
6348
INR 0.02113333
5.15%
Market CapINR 21.13M
VolumeINR 67,601
6347
INR 0.0211287
2.12%
Market CapINR 21.13M
VolumeINR 19,851
6349
INR 0.0250138
0.14%
Market CapINR 21.1M
VolumeINR 185
6350
INR 0.02556008
5.51%
Market CapINR 21.08M
VolumeINR 788,003
6351
INR 0.076314
0%
Market CapINR 21.05M
VolumeINR 1,306
6352
INR 0.02111974
4.96%
Market CapINR 21.08M
VolumeINR 11,320
Market CapINR 21.08M
VolumeINR 596,990
6355
INR 11.38
0%
Market CapINR 21.06M
VolumeINR 1,213
6356
INR 0.01909232
7.58%
Market CapINR 21.06M
VolumeINR 63,150
6354
INR 0.02241965
0.72%
Market CapINR 21.06M
VolumeINR 142,004
6357
INR 0.02116328
19.08%
Market CapINR 21.05M
VolumeINR 522,069
6358
INR 0.0210158
0.49%
Market CapINR 21.03M
VolumeINR 6,307
6359
INR 0.02105159
1.49%
Market CapINR 21.03M
VolumeINR 2.21M
6360
INR 0.00525656
2.44%
Market CapINR 21.03M
VolumeINR 1,535
6361
INR 367.47
3.44%
Market CapINR 21.02M
VolumeINR 845,163
6370
INR 0.02105399
0.82%
Market CapINR 21.02M
VolumeINR 1.04M
6363
INR 0.262914
3.08%
Market CapINR 21M
VolumeINR 721
6362
INR 0.228825
2.90%
Market CapINR 20.99M
VolumeINR 1.61M
6364
INR 0.00608888
1.61%
Market CapINR 20.94M
VolumeINR 2,613
6366
INR 0.485407
1.59%
Market CapINR 20.89M
VolumeINR 51,217
6376
INR 0.00000021
4.21%
Market CapINR 20.88M
VolumeINR 18,588
6367
INR 0.302526
0%
Market CapINR 20.84M
VolumeINR 883
6369
INR 0.02086835
1.45%
Market CapINR 20.87M
VolumeINR 147,226
6368
INR 0.0208659
3.86%
Market CapINR 20.87M
VolumeINR 337,899
6371
INR 0.00000025
1.01%
Market CapINR 20.83M
VolumeINR 137,755
6372
INR 0.02083364
2.61%
Market CapINR 20.79M
VolumeINR 41,831
6373
INR 5.48
1.56%
Market CapINR 20.79M
VolumeINR 83,219
6374
INR 7.09
0.03%
Market CapINR 20.78M
VolumeINR 333
6375
INR 0.290354
14.14%
Market CapINR 20.74M
VolumeINR 178,055
6365
INR 0.01153867
3.11%
Market CapINR 20.71M
VolumeINR 835
6379
INR 0.0866
1.68%
Market CapINR 20.67M
VolumeINR 241.98M
6381
INR 0.02106224
0.24%
Market CapINR 20.67M
VolumeINR 2.3M
6382
INR 0.0206555
0%
Market CapINR 20.66M
VolumeINR 3,133
6390
INR 0.02064259
3.22%
Market CapINR 20.64M
VolumeINR 305,262
6383
INR 0.00244118
0.08%
Market CapINR 20.64M
VolumeINR 2.68M
6384
INR 0.02066724
0.97%
Market CapINR 20.63M
VolumeINR 26,227
6385
INR 0.077669
0.13%
Market CapINR 20.61M
VolumeINR 704
6377
INR 0.02126875
2.64%
Market CapINR 20.6M
VolumeINR 1.23M
6386
INR 0.459654
0.40%
Market CapINR 20.58M
VolumeINR 321,900
6387
INR 5.6
1.83%
Market CapINR 20.58M
VolumeINR 891,861
6397
INR 0.02393041
1.41%
Market CapINR 20.57M
VolumeINR 165,220
6388
INR 0.00004443
5.49%
Market CapINR 20.57M
VolumeINR 93,437
6391
INR 0.224609
19.01%
Market CapINR 20.55M
VolumeINR 2.44M
6392
INR 2,203.9
4.96%
Market CapINR 20.54M
VolumeINR 1.82M
6393
INR 0.03660194
0.66%
Market CapINR 20.54M
VolumeINR 627
6394
INR 0.01607282
1.62%
Market CapINR 20.54M
VolumeINR 4.6M
6395
INR 0.00159651
3.01%
Market CapINR 20.54M
VolumeINR 2.77M
6396
INR 0.998433
5.35%
Market CapINR 20.54M
VolumeINR 14,370
6389
INR 0.0190936
5.99%
Market CapINR 20.53M
VolumeINR 191
6405
INR 0.00000037
5.46%
Market CapINR 20.53M
VolumeINR 79,221
6343
INR 0.02053206
12.13%
Market CapINR 20.53M
VolumeINR 735,546
6399
INR 0.0767
5.08%
Market CapINR 20.51M
VolumeINR 230,939
6398
INR 42.31
0%
Market CapINR 20.5M
VolumeINR 10,215
6304
INR 0.02216149
1.73%
Market CapINR 21.69M
VolumeINR 82,945
6305
INR 0.04675411
14.80%
Market CapINR 21.69M
VolumeINR 1.62M

Data provided by Coingecko API