CargoX (CXO) Live Price

CargoX logo
CXOCargoX
RUB 16.72 -1.52%
Market Cap
RUB 2.78B
1.47%
Volume (24)
RUB 2,028,359
0.00%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
RUB 16.72

Price Change

RUB -0.25868622
1.52%
24h Low / 24h High
RUB 16.26 / RUB 17

Trading Volume

RUB 2,028,359
0.00%
Volume / Market Cap
0.00072912928
Market Dominance
0.0011780049%
Market Rank
#806

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
RUB 2,781,892,100
1.47%

Fully Diluted
Market Cap

RUB 3,580,027,300
0.04%

CargoX Price Yesterday

Yesterday's Low / High
RUB 16.628562 / RUB 16.640669
Yesterday's Open / Close
RUB 16.628562 / RUB 16.640669
Yesterday's Change
0.51%
Yesterday's Volume
RUB 1,405,130.5

CargoX Price History

7d Low / 7d High
RUB 0.18660288 / RUB 0.20065264
30d Low / 30d High
RUB 16.350848 / RUB 17.156808
90d Low / 90d High
RUB 16.350848 / RUB 18.022736
52 Week Low / 52 Week High
RUB 16.350848 / RUB 18.022736
All Time HighNov 8, 2023 (1 years ago)
RUB 48.33
65.52%
All Time LowJan 1, 2020 (5 years ago)
RUB 0.00247492
673235.57%

Data provided by Coingecko API

CXO to RUB converter

CargoX
CargoXCXO
Russian RubleRUB

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to RUB)

CXORUB by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (RUB)

Date
3/11/2025
RUB 16.673508
RUB 0
RUB 17.062532
RUB 16.350848
3/10/2025
RUB 17.596048
RUB 16.673508
RUB 17.708554
RUB 16.683475
3/9/2025
RUB 17.972079
RUB 17.596048
RUB 18.022736
RUB 17.419939
3/8/2025
RUB 17.672516
RUB 17.972079
RUB 17.963362
RUB 17.623553
3/7/2025
RUB 17.314104
RUB 17.672516
RUB 17.699921
RUB 17.277839
3/6/2025
RUB 17.650277
RUB 17.314104
RUB 17.816091
RUB 17.172752
3/5/2025
RUB 16.770575
RUB 17.650277
RUB 17.658382
RUB 16.753632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 28 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 81,555
1.40%
Market CapRUB 1.62T
VolumeRUB 45.98B
2
RUB 1,900.64
0.16%
Market CapRUB 226.32B
VolumeRUB 25.67B
4
RUB 2.16
3.24%
Market CapRUB 126.47B
VolumeRUB 5.51B
5
RUB 554.81
1.12%
Market CapRUB 80.44B
VolumeRUB 1.61B
6
RUB 122.78
0.46%
Market CapRUB 62.25B
VolumeRUB 4.94B
9
RUB 0.163707
3.10%
Market CapRUB 24.08B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

803
Market CapRUB 2.82B
VolumeRUB 4.32M
804
Market CapRUB 2.81B
VolumeRUB 679.74M
805
RUB 36.04
0.80%
Market CapRUB 2.79B
VolumeRUB 1.5M
807
RUB 0.101435
2.56%
Market CapRUB 2.78B
VolumeRUB 317.22M
808
RUB 9.98
48.04%
Market CapRUB 2.78B
VolumeRUB 814.97M

Data provided by Coingecko API