CargoX (CXO) Live Price

CargoX logo
CXOCargoX
RUB 12.83+26.62%
Market Cap
RUB 2.14B
26.78%
Volume (24)
RUB 647
0.64%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
RUB 12.83

Price Change

RUB 2.7
26.62%
24h Low / 24h High
RUB 10.02 / RUB 12.83

Trading Volume

RUB 647.36
0.64%
Volume / Market Cap
<0.000001
Market Dominance
0.00093340461%
Market Rank
#1057

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
RUB 2,144,278,400
26.78%

Fully Diluted
Market Cap

RUB 2,759,479,900
0.32%

CargoX Price Yesterday

Yesterday's Low / High
RUB 12.746604 / RUB 12.827689
Yesterday's Open / Close
RUB 12.827689 / RUB 12.746604
Yesterday's Change
0.34%
Yesterday's Volume
RUB 647.35784

CargoX Price History

7d Low / 7d High
RUB 0.090463021 / RUB 0.13725627
30d Low / 30d High
RUB 10.01629 / RUB 12.827689
90d Low / 90d High
RUB 10.131424 / RUB 12.827689
52 Week Low / 52 Week High
RUB 8.5243452 / RUB 12.827689
All Time HighNov 8, 2023 (5 months ago)
RUB 48.33
73.46%
All Time LowJan 1, 2020 (4 years ago)
RUB 0.00247492
518207.45%

Data provided by Coingecko API

CXO to RUB converter

CargoX
CargoXCXO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to RUB)

CXORUB by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (RUB)

Date
4/23/2024
RUB 10.111872
RUB 0
RUB 12.827689
RUB 10.01629
4/22/2024
RUB 11.758787
RUB 10.111872
RUB 12.059458
RUB 11.758787
4/21/2024
RUB 11.292601
RUB 11.758787
RUB 11.435568
RUB 8.846861
4/17/2024
RUB 8.556075
RUB 0
RUB 8.618672
RUB 8.524345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 18 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,593
0.38%
Market CapRUB 1.31T
VolumeRUB 18.23B
2
RUB 3,226.39
0.52%
Market CapRUB 393.47B
VolumeRUB 11.36B
4
RUB 602.99
0.14%
Market CapRUB 92.82B
VolumeRUB 1.66B
8
RUB 0.543779
1.70%
Market CapRUB 29.91B
VolumeRUB 1.31B
11
RUB 0.50044
2.90%
Market CapRUB 17.68B
VolumeRUB 409.06M
589
RUB 1.001
0.28%
Market CapRUB 70.47M
VolumeRUB 592,058

Data provided by Coingecko API

More Cryptocurrencies

1051
RUB 0.324309
1.48%
Market CapRUB 2.17B
VolumeRUB 104.56M
1052
Market CapRUB 2.17B
VolumeRUB 37.43M
1056
RUB 21.62
5.98%
Market CapRUB 2.14B
VolumeRUB 27.53M
1058
RUB 40.06
1.60%
Market CapRUB 2.14B
VolumeRUB 61.7M
1055
RUB 14.19
6.24%
Market CapRUB 2.14B
VolumeRUB 8.92M

Data provided by Coingecko API