CargoX (CXO) Live Price

CargoX logo
CXOCargoX
RUB 19.55+ 0.47%
Market Cap
RUB 3.27B
0.60%
Volume (24)
RUB 394,493
0.71%
Circulating Supply
167,160,150 CXO
Issue Date
1/18/2018

Data provided by Coingecko API

CXO price Statistics

CargoX Price Today

CargoX Price
RUB 19.55

Price Change

RUB 0.092272
0.47%
24h Low / 24h High
RUB 19.33 / RUB 19.84

Trading Volume

RUB 394,493
0.71%
Volume / Market Cap
0.00012061406
Market Dominance
0.0009095089%
Market Rank
#998

CargoX Supply

Circulating Supply
167,160,147.725 CXO
Total Supply
215,119,016 CXO
Max Supply
0 CXO

CargoX Market Cap

Market Cap
RUB 3,270,704,900
0.60%

Fully Diluted
Market Cap

RUB 4,209,082,300
0.55%

CargoX Price Yesterday

Yesterday's Low / High
RUB 19.346138 / RUB 19.573399
Yesterday's Open / Close
RUB 19.573399 / RUB 19.346138
Yesterday's Change
0.46%
Yesterday's Volume
RUB 426,700.41

CargoX Price History

7d Low / 7d High
RUB 0.19404223 / RUB 0.20619373
30d Low / 30d High
RUB 19.34515 / RUB 19.830416
90d Low / 90d High
RUB 19.25603 / RUB 20.090646
52 Week Low / 52 Week High
RUB 19.089175 / RUB 20.232912
All Time HighNov 8, 2023 (1 years ago)
RUB 48.33
59.53%
All Time LowJan 1, 2020 (5 years ago)
RUB 0.00247492
790222.54%

Data provided by Coingecko API

CXO to RUB converter

CargoX
CargoXCXO
Russian RubleRUB

Data provided by Coingecko API

Real-Time CargoX Price Chart (CXO to RUB)

CXORUB by TradingView

CargoX Exchanges

Instant crypto to crypto exchange coming soon!

CargoX Historical Price Data (RUB)

Date
1/30/2025
RUB 19.562014
RUB 0
RUB 19.830416
RUB 19.34515
1/29/2025
RUB 19.25603
RUB 19.562014
RUB 19.878333
RUB 19.25603
1/28/2025
RUB 19.455884
RUB 19.25603
RUB 19.952249
RUB 19.268286
1/27/2025
RUB 20.232912
RUB 19.455884
RUB 20.232912
RUB 19.325734
1/26/2025
RUB 19.706973
RUB 20.232912
RUB 20.221726
RUB 19.706973
1/25/2025
RUB 19.354949
RUB 19.706973
RUB 19.859256
RUB 19.346149
1/24/2025
RUB 19.674915
RUB 19.354949
RUB 19.674915
RUB 19.089175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 52 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,759
0.67%
Market CapRUB 2.08T
VolumeRUB 39.9B
2
RUB 3,272.01
4.48%
Market CapRUB 394.29B
VolumeRUB 18.95B
3
RUB 3.11
0.34%
Market CapRUB 179.23B
VolumeRUB 4.27B
5
RUB 237.82
1.63%
Market CapRUB 115.71B
VolumeRUB 5B
6
RUB 678.36
1.03%
Market CapRUB 98.96B
VolumeRUB 503.56M
8
RUB 0.331268
0.87%
Market CapRUB 48.96B
VolumeRUB 1.24B

Data provided by Coingecko API

More Cryptocurrencies

996
RUB 0.00000515
1.96%
Market CapRUB 3.27B
VolumeRUB 72.97M
995
RUB 427.41
1.69%
Market CapRUB 3.27B
VolumeRUB 12.48M
997
RUB 0.383415
5.42%
Market CapRUB 3.27B
VolumeRUB 12.32M
999
RUB 127.74
18.98%
Market CapRUB 3.26B
VolumeRUB 788.85M
1000
RUB 3.67
1.63%
Market CapRUB 3.26B
VolumeRUB 543.25M

Data provided by Coingecko API