Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
$0.197315-6.42%
Market Cap
$159.83M
3.17%
Volume (24)
$9,038,007
4.09%
Circulating Supply
808,970,070 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
$0.197315

Price Change

$-0.013541335
6.42%
24h Low / 24h High
$0.19361 / $0.211973

Trading Volume

$9,038,007
4.09%
Volume / Market Cap
0.056546191
Market Dominance
0.0064316033%
Market Rank
#347

Cartesi Supply

Circulating Supply
808,970,072.831 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
$159,834,050
3.17%

Fully Diluted
Market Cap

$197,577,220
3.35%

Cartesi Price Yesterday

Yesterday's Low / High
$0.20240948 / $0.20644954
Yesterday's Open / Close
$0.20240948 / $0.20644954
Yesterday's Change
3.48%
Yesterday's Volume
$8,045,701.4

Cartesi Price History

7d Low / 7d High
$0.18852443 / $0.22350208
30d Low / 30d High
$0.20240948 / $0.22302001
90d Low / 90d High
$0.20240948 / $0.22350208
52 Week Low / 52 Week High
$0.18598293 / $0.22350208
All Time HighMay 9, 2021 (2 years ago)
$1.74
88.69%
All Time LowMay 10, 2020 (3 years ago)
$0.02670608
638.84%

Data provided by Coingecko API

CTSI to USD converter

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to USD)

CTSIUSD by TradingView

Cartesi Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.2
CTSI/USDT
$0.0003
$2,600,262
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.2
CTSI/USD
$0.0004
$233,030
Recently
HTX
HTX
$0.2
CTSI/USDT
$0.0006
$111,340
Recently
Gate.io
Gate.io
$0.2
CTSI/USDT
$0.00032
$104,779
Recently
KuCoin
KuCoin
$0.2
CTSI/USDT
$0.0007
$82,680
Recently
Kraken
Kraken
$0.2
CTSI/USD
$0.0003
$17,816
Recently
Binance US
Binance US
$0.2
CTSI/USDT
$0.0024
$1,573
Recently
Bitstamp
Bitstamp
$0.2
CTSI/USD
$0.0005
$0
Recently

Cartesi Historical Price Data (USD)

Date
4/24/2024
$0.217425
$0
$0.22302
$0.202409
4/23/2024
$0.219241
$0.217425
$0.221527
$0.213929
4/22/2024
$0.21494
$0.219241
$0.223502
$0.214047
4/21/2024
$0.216935
$0.21494
$0.218094
$0.212197
4/20/2024
$0.202587
$0.216935
$0.218191
$0.199076
4/19/2024
$0.197073
$0.202587
$0.204691
$0.188524
4/18/2024
$0.188853
$0.197073
$0.198996
$0.185983

Data provided by Coingecko API

CTSI Price Live Data

The live price of CTSI is $ 0.197315 per (CTSI/USD) today with a current market cap of 159.83M USD. 24-hour trading volume is $ 9,038,007 USD. CTSI to USD price is updated in real-time. Cartesi is -6.42% in the last 24 hours. It has a circulating supply of $ 808,970,070 CTSI.

Cartesi Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CTSI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

9 hours, 17 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,534
2.16%
Market Cap$1.25T
Volume$31.33B
2
$3,124.52
2.31%
Market Cap$381.75B
Volume$17.4B
4
$607.31
1.25%
Market Cap$93.43B
Volume$1.68B
8
$0.52
1.27%
Market Cap$28.71B
Volume$1.43B
11
$0.47
2.15%
Market Cap$16.59B
Volume$432.66M
577
$1
0.14%
Market Cap$70.58M
Volume$752,953

Data provided by Coingecko API

More Cryptocurrencies

344
$0.08
4.56%
Market Cap$160.8M
Volume$1.38M
345
$0.35
5.67%
Market Cap$160.43M
Volume$15.02M
346
$0.04
6.45%
Market Cap$160.23M
Volume$5.37M
349
$0.01
0.99%
Market Cap$158.63M
Volume$296,225
Market Cap$158.59M
Volume$2.66M

Data provided by Coingecko API