Cartesi (CTSI) Valor real atual

Cartesi logo
CTSICartesi
$0,072041 -6.91%
Capitalização de mercado
$63,34M
7.29%
Volume (24)
$11 202 838
1.80%
Fornecimento em circulação
879 224 430 CTSI
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CTSI

Cartesi Preço hoje

Cartesi Preço
$0,072041

Alteração de preço

$-0,0053466507
6.91%
24h Baixo / 24h Alto
$0,071789 / $0,077387

Volume

$11 202 838
1.80%
Volume / Limite de mercado
0,17686875
Dominio de mercado
0,0015879055%
Posição de mercado
#673

Fornecimento de Cartesi

Fornecimento em circulação
879 224 431,79 CTSI
Fornecimento total
1 000 000 000 CTSI
Fornecimento máximo
1 000 000 000 CTSI

Cartesi Capitalização de mercado

Capitalização de mercado
$63 339 839
7.29%

Totalmente diluído
Limite de mercado

$72 040 582
6.63%

Cartesi Preço Ontem

Baixa / Alta de ontem
$0,076679761 / $0,077630476
Abertura / Fecho de Ontem
$0,076679761 / $0,077630476
A mudança de ontem
6.63%
Volume de ontem
$9 374 844,2

Histórico do preço do Cartesi

7 dias Baixa / 7 dias Alta
$0,07215926 / $0,098246477
30 dias Baixa / 30 dias Alta
$0,076679761 / $0,079892545
90 dias Baixa / 90 dias Alta
$0,073561802 / $0,098246477
52 Semana Baixa / 52 Semana Alta
$0,07215926 / $0,098246477
Máxima de todos os temposMae 9, 2021 (4 anos atrás)
$1,74
95.87%
Baixa de todos os temposMae 10, 2020 (5 anos atrás)
$0,02670608
169.76%

Data provided by Coingecko API

CTSI para USD

Cartesi
CartesiCTSI
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CTSI Safely with 3Commas

Use a proven backtested strategy for CTSI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Cartesi para US Dollar Gráfico de Preço (CTSI para USD)

    CTSIUSD de TradingView

    Cartesi Trocas

    Bolsas
    Preço
    Par
    Propagação
    24 Volume
    Ultima transação
    Binance
    Binance
    $0,07
    CTSI/USDT
    $0,0001
    $2 116 583
    Recently
    HTX
    HTX
    $0,07
    CTSI/USDT
    $0,0002
    $1 486 491
    Recently
    Gate
    Gate
    $0,07
    CTSI/USDT
    $0,00013
    $134 210
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $0,14
    CTSI/USD
    $0,0003
    $106 694
    Recently
    KuCoin
    KuCoin
    $0,07
    CTSI/USDT
    $0,0002
    $44 889
    Recently
    Kraken
    Kraken
    $0,07
    CTSI/USD
    $0,0002
    $15 493
    Recently
    Binance US
    Binance US
    $0,07
    CTSI/USDT
    $0,0008
    $175
    Recently
    Bitstamp
    Bitstamp
    $0,07
    CTSI/USD
    $0,0002
    $0
    Recently

    Cartesi Dados Históricos de Preços (USD)

    Data
    31/08/2025
    $0,079119
    $0
    $0,079776
    $0,07668
    30/08/2025
    $0,081337
    $0,079119
    $0,081529
    $0,078477
    29/08/2025
    $0,091735
    $0,081337
    $0,091735
    $0,080063
    28/08/2025
    $0,074534
    $0,091735
    $0,098246
    $0,073562
    27/08/2025
    $0,075766
    $0,074534
    $0,075948
    $0,07336
    26/08/2025
    $0,073379
    $0,075766
    $0,082268
    $0,073291
    25/08/2025
    $0,077524
    $0,073379
    $0,079023
    $0,072159

    Data provided by Coingecko API

    Datos en Vivo de Precios CTSI

    El precio actual de CTSI es de $ 0,072041 por CTSI/USD, con un capital de mercado de 63,34M USD. El volumen de trading en las últimas 24 horas es de $ 11 202 838 USD. El precio de CTSI a USD es actualizado en tiempo real. En las últimas 24 horas el valor de Cartesi ha bajado un -6.91%. Tiene una circulación de suministro de $ 879 224 430 de CTSI.

    El gráfico de precio de Cartesi en el exchange determina las tarifas entre las mayores criptomonedas y las divisas de fiat. Incluyendo BTC ,ETH y XRP a USD, EUR, GBP. Las tarifas de conversión están basadas en el precio en vivo de CTSI precio índice y precio índice de otros activos digitales.

    Este contenido e información es proporcionado a usted con motivos de informacion unicamente, no constituye una recomendación de Coinbase para comprar, vender o guardar ningún valor, producto financiero o instrumento al que se hace referencia en el contenido, y no constituye asesoramiento de inversión, asesoramiento financiero, asesoramiento comercial o cualquier otro tipo de asesoramiento.

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    1 horas, 52 minutoss e 22 segundoss

    Explore Our Other Products for CTSI

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    $107 694
    1.13%
    Capitalização de mercado$2,15T
    Volume$41,64B
    2
    $4 263,12
    4.31%
    Capitalização de mercado$514,27B
    Volume$31,33B
    4
    $2,72
    3.00%
    Capitalização de mercado$162,14B
    Volume$8,15B
    5
    $842,21
    2.84%
    Capitalização de mercado$117,35B
    Volume$1,64B
    6
    $194,76
    4.95%
    Capitalização de mercado$105,41B
    Volume$7,56B
    10
    $0,21
    5.20%
    Capitalização de mercado$31,1B
    Volume$2,6B

    Data provided by Coingecko API

    Mais criptomoedas

    669
    $0,00012293
    8.27%
    Capitalização de mercado$63,52M
    Volume$14,97M
    671
    $0,16
    12.88%
    Capitalização de mercado$63,5M
    Volume$32,31M
    672
    $0,07
    8.93%
    Capitalização de mercado$63,38M
    Volume$12,7M
    674
    $0,25
    1.21%
    Capitalização de mercado$63,18M
    Volume$14,43M
    675
    $0,06
    6.13%
    Capitalização de mercado$62,92M
    Volume$24,64M

    Data provided by Coingecko API