CARV (CARV) Live Price

CARV logo
CARVCARV
JPY 143.71 -2.15%
Market Cap
JPY 23.48B
1.89%
Volume (24)
JPY 5,565,252,700
2.27%
Circulating Supply
163,806,820 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
JPY 143.71

Price Change

JPY -3.1586153
2.15%
24h Low / 24h High
JPY 139.78 / JPY 155.83

Trading Volume

JPY 5,565,252,700
2.27%
Volume / Market Cap
0.23706009
Market Dominance
0.0041442992%
Market Rank
#439

CARV Supply

Circulating Supply
163,806,816 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
JPY 23,476,127,000
1.89%

Fully Diluted
Market Cap

JPY 143,315,930,000
2.64%

CARV Price Yesterday

Yesterday's Low / High
JPY 144.52031 / JPY 149.87103
Yesterday's Open / Close
JPY 149.87103 / JPY 144.52031
Yesterday's Change
2.37%
Yesterday's Volume
JPY 5,260,154,000

CARV Price History

7d Low / 7d High
JPY 0.78729396 / JPY 1.074982
30d Low / 30d High
JPY 132.51063 / JPY 150.15544
90d Low / 90d High
JPY 123.42811 / JPY 151.44451
52 Week Low / 52 Week High
JPY 123.42811 / JPY 165.69235
All Time HighNov 2, 2024 (1 months ago)
JPY 208.57
31.09%
All Time LowOct 10, 2024 (2 months ago)
JPY 40.83
252.02%

Data provided by Coingecko API

CARV to JPY converter

CARV
CARVCARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to JPY)

CARVJPY by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (JPY)

Date
12/21/2024
JPY 138.562772
JPY 0
JPY 150.155436
JPY 138.562772
12/20/2024
JPY 131.339487
JPY 138.562772
JPY 139.935304
JPY 123.42811
12/19/2024
JPY 140.05088
JPY 131.339487
JPY 142.947389
JPY 128.842894
12/18/2024
JPY 158.975057
JPY 140.05088
JPY 158.975057
JPY 141.906614
12/17/2024
JPY 148.866306
JPY 158.975057
JPY 165.692351
JPY 148.866306
12/16/2024
JPY 157.235359
JPY 148.866306
JPY 157.793469
JPY 146.645484
12/15/2024
JPY 141.03126
JPY 157.235359
JPY 154.865651
JPY 141.03126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 28 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,064
0.64%
Market CapJPY 1.92T
VolumeJPY 42.92B
2
JPY 3,385.45
0.69%
Market CapJPY 407.63B
VolumeJPY 27.18B
4
JPY 2.26
0.72%
Market CapJPY 129.37B
VolumeJPY 11.86B
5
JPY 666.85
0.83%
Market CapJPY 97.25B
VolumeJPY 1.29B
6
JPY 186.69
1.76%
Market CapJPY 89.44B
VolumeJPY 6.64B
7
JPY 0.321839
3.46%
Market CapJPY 47.38B
VolumeJPY 5.49B

Data provided by Coingecko API

More Cryptocurrencies

436
JPY 627,041
1.42%
Market CapJPY 23.68B
VolumeJPY 6.1M
438
JPY 142.47
2.06%
Market CapJPY 23.61B
VolumeJPY 4.62B
437
JPY 239.3
6.12%
Market CapJPY 23.59B
VolumeJPY 109.37M
440
JPY 143.92
1.75%
Market CapJPY 23.54B
VolumeJPY 5.55B
443
JPY 0.00235019
2.92%
Market CapJPY 23.5B
VolumeJPY 965.48M

Data provided by Coingecko API