CARV (CARV) Live Price

CARV logo
CARVCARV
JPY 23.86 -3.07%
Market Cap
JPY 7.21B
3.13%
Volume (24)
JPY 2,650,526,000
0.30%
Circulating Supply
302,929,070 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
JPY 23.86

Price Change

JPY -0.75457668
3.07%
24h Low / 24h High
JPY 23.35 / JPY 25.47

Trading Volume

JPY 2,650,526,000
0.30%
Volume / Market Cap
0.36757413
Market Dominance
0.0012074162%
Market Rank
#704

CARV Supply

Circulating Supply
302,929,072 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
JPY 7,210,861,200
3.13%

Fully Diluted
Market Cap

JPY 23,803,794,000
1.42%

CARV Price Yesterday

Yesterday's Low / High
JPY 23.368908 / JPY 23.570926
Yesterday's Open / Close
JPY 23.570926 / JPY 23.368908
Yesterday's Change
1.66%
Yesterday's Volume
JPY 2,614,257,900

CARV Price History

7d Low / 7d High
JPY 0.15052248 / JPY 0.18277724
30d Low / 30d High
JPY 23.368908 / JPY 25.185889
90d Low / 90d High
JPY 23.368908 / JPY 26.633966
52 Week Low / 52 Week High
JPY 23.368908 / JPY 28.2553
All Time HighNov 2, 2024 (1 years ago)
JPY 208.57
88.56%
All Time LowOct 10, 2025 (1 months ago)
JPY 19.54
22.17%

Data provided by Coingecko API

CARV to JPY converter

CARV
CARVCARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to JPY)

CARVJPY by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (JPY)

Date
11/17/2025
JPY 24.637845
JPY 0
JPY 25.185889
JPY 23.368908
11/16/2025
JPY 25.559664
JPY 24.637845
JPY 25.608974
JPY 24.365832
11/15/2025
JPY 24.901209
JPY 25.559664
JPY 26.633966
JPY 24.901209
11/14/2025
JPY 25.60547
JPY 24.901209
JPY 25.60547
JPY 24.026043
11/13/2025
JPY 26.571846
JPY 25.60547
JPY 27.219928
JPY 24.652586
11/12/2025
JPY 27.173866
JPY 26.571846
JPY 28.091817
JPY 26.3039
11/11/2025
JPY 28.2553
JPY 27.173866
JPY 28.2553
JPY 27.155092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
11
YesterdayExtreme Fear
14
Last weekExtreme Fear
24
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 26 minutes and 33 seconds

Explore Our Other Products for CARV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,617
3.63%
Market CapJPY 1.83T
VolumeJPY 95.69B
2
JPY 3,020.38
3.76%
Market CapJPY 366.55B
VolumeJPY 40.87B
4
JPY 2.15
3.79%
Market CapJPY 129.76B
VolumeJPY 6.12B
5
JPY 911.8
2.25%
Market CapJPY 126.25B
VolumeJPY 3.34B
7
JPY 131.39
5.25%
Market CapJPY 73.1B
VolumeJPY 7.69B
10
JPY 0.152396
4.37%
Market CapJPY 23.19B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.24B
VolumeJPY 0
703
JPY 0.0422515
2.33%
Market CapJPY 7.22B
VolumeJPY 707.32M
702
JPY 7.28
5.22%
Market CapJPY 7.21B
VolumeJPY 752.52M
705
JPY 44.99
2.58%
Market CapJPY 7.2B
VolumeJPY 1.54B
706
Market CapJPY 7.17B
VolumeJPY 47.33M

Data provided by Coingecko API