CARV (CARV) Live Price

CARV logo
CARVCARV
JPY 110.93 -2.60%
Market Cap
JPY 0
0%
Volume (24)
JPY 5,755,890,900
3.16%
Circulating Supply
0 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
JPY 110.93

Price Change

JPY -2.9615012
2.60%
24h Low / 24h High
JPY 109.56 / JPY 114.74

Trading Volume

JPY 5,755,890,900
3.16%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CARV Supply

Circulating Supply
0 CARV
Total Supply
1,000,000,000 CARV
Max Supply
0 CARV

CARV Market Cap

Fully Diluted
Market Cap

JPY 110,898,360,000
2.27%

CARV Price Yesterday

Yesterday's Low / High
JPY 113.22938 / JPY 113.70903
Yesterday's Open / Close
JPY 113.22938 / JPY 113.70903
Yesterday's Change
2.24%
Yesterday's Volume
JPY 15,977,046,000

CARV Price History

7d Low / 7d High
JPY 0.72016758 / JPY 0.91351239
30d Low / 30d High
JPY 112.75547 / JPY 121.52381
90d Low / 90d High
JPY 112.75547 / JPY 126.08862
52 Week Low / 52 Week High
JPY 112.75547 / JPY 139.11423
All Time HighOct 15, 2024 (17 days ago)
JPY 201.19
44.87%
All Time LowOct 10, 2024 (22 days ago)
JPY 40.83
171.67%

Data provided by Coingecko API

CARV to JPY converter

CARV
CARVCARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to JPY)

CARVJPY by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (JPY)

Date
10/31/2024
JPY 121.523812
JPY 0
JPY 121.523812
JPY 112.755471
10/30/2024
JPY 123.36381
JPY 121.523812
JPY 126.088617
JPY 118.890138
10/29/2024
JPY 118.269467
JPY 123.36381
JPY 124.609287
JPY 115.938572
10/28/2024
JPY 124.070618
JPY 118.269467
JPY 126.312855
JPY 114.246126
10/27/2024
JPY 131.897516
JPY 124.070618
JPY 131.897516
JPY 122.018828
10/26/2024
JPY 129.935107
JPY 131.897516
JPY 139.114233
JPY 126.514985
10/25/2024
JPY 116.799564
JPY 129.935107
JPY 130.817178
JPY 115.357476

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

6 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,008
0.66%
Market CapJPY 1.38T
VolumeJPY 50.28B
2
JPY 2,521.95
0.72%
Market CapJPY 303.76B
VolumeJPY 22.45B
4
JPY 576.35
0.07%
Market CapJPY 84.09B
VolumeJPY 1.03B
5
JPY 166.97
1.66%
Market CapJPY 78.65B
VolumeJPY 3.97B
7
JPY 0.517374
1.85%
Market CapJPY 29.42B
VolumeJPY 1.49B
9
JPY 0.161923
2.10%
Market CapJPY 23.75B
VolumeJPY 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,213,715
0.44%
Market CapJPY 201.92T
VolumeJPY 5.75T
2
JPY 387,176
1.96%
Market CapJPY 46.62T
VolumeJPY 3.01T
3
JPY 152.06
0.14%
Market CapJPY 18.27T
VolumeJPY 4.91T
4
JPY 90,007
1.55%
Market CapJPY 13.13T
VolumeJPY 118.18B
5
JPY 26,451
4.74%
Market CapJPY 12.42T
VolumeJPY 818.76B

Data provided by Coingecko API