CARV (CARV) Live Price

CARV logo
CARVCARV
JPY 91.29 -3.59%
Market Cap
JPY 16.26B
3.48%
Volume (24)
JPY 570,604,690
0.16%
Circulating Supply
177,829,550 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
JPY 91.29

Price Change

JPY -3.3983022
3.59%
24h Low / 24h High
JPY 91.42 / JPY 97.15

Trading Volume

JPY 570,604,690
0.16%
Volume / Market Cap
0.035097908
Market Dominance
0.0028483199%
Market Rank
#505

CARV Supply

Circulating Supply
177,829,549 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
JPY 16,257,513,000
3.48%

Fully Diluted
Market Cap

JPY 91,421,885,000
3.08%

CARV Price Yesterday

Yesterday's Low / High
JPY 94.260929 / JPY 94.386548
Yesterday's Open / Close
JPY 94.386548 / JPY 94.260929
Yesterday's Change
3.22%
Yesterday's Volume
JPY 664,170,120

CARV Price History

7d Low / 7d High
JPY 0.593532 / JPY 0.67983609
30d Low / 30d High
JPY 93.103925 / JPY 97.590872
90d Low / 90d High
JPY 92.247851 / JPY 100.40665
52 Week Low / 52 Week High
JPY 92.247851 / JPY 106.13261
All Time HighNov 2, 2024 (3 months ago)
JPY 208.57
56.16%
All Time LowOct 10, 2024 (3 months ago)
JPY 40.83
123.93%

Data provided by Coingecko API

CARV to JPY converter

CARV
CARVCARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to JPY)

CARVJPY by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (JPY)

Date
1/31/2025
JPY 95.429072
JPY 0
JPY 97.590872
JPY 93.103925
1/30/2025
JPY 94.039084
JPY 95.429072
JPY 97.400472
JPY 92.247851
1/29/2025
JPY 93.471493
JPY 94.039084
JPY 96.975226
JPY 92.25164
1/28/2025
JPY 99.197098
JPY 93.471493
JPY 101.288354
JPY 94.128789
1/27/2025
JPY 101.981307
JPY 99.197098
JPY 102.200691
JPY 96.311695
1/26/2025
JPY 103.477016
JPY 101.981307
JPY 106.132612
JPY 103.477016
1/25/2025
JPY 103.108634
JPY 103.477016
JPY 103.929153
JPY 102.258879

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 33 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,395
0.38%
Market CapJPY 2.01T
VolumeJPY 27.62B
2
JPY 3,183.35
3.57%
Market CapJPY 383.76B
VolumeJPY 18.9B
3
JPY 2.92
2.75%
Market CapJPY 168.99B
VolumeJPY 3.57B
5
JPY 220.13
3.73%
Market CapJPY 107.4B
VolumeJPY 3.57B
6
JPY 658.81
2.40%
Market CapJPY 96.18B
VolumeJPY 605.95M
8
JPY 0.31352
3.38%
Market CapJPY 46.39B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

502
JPY 20.49
3.75%
Market CapJPY 16.43B
VolumeJPY 1.45B
503
JPY 18.16
5.93%
Market CapJPY 16.37B
VolumeJPY 2.05B
506
JPY 155.27
2.97%
Market CapJPY 16.26B
VolumeJPY 47.14M
507
JPY 0.918961
14.53%
Market CapJPY 16.24B
VolumeJPY 3.6B
508
JPY 160.35
0.29%
Market CapJPY 16.24B
VolumeJPY 2.33B

Data provided by Coingecko API