CARV (CARV) Live Price

CARV logo
CARVCARV
JPY 58.65 -5.10%
Market Cap
JPY 10.9B
6.15%
Volume (24)
JPY 4,698,651,300
0.79%
Circulating Supply
185,850,380 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
JPY 58.65

Price Change

JPY -3.1485506
5.10%
24h Low / 24h High
JPY 57.81 / JPY 66.2

Trading Volume

JPY 4,698,651,300
0.79%
Volume / Market Cap
0.43113819
Market Dominance
0.0026125768%
Market Rank
#568

CARV Supply

Circulating Supply
185,850,382 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
JPY 10,898,249,000
6.15%

Fully Diluted
Market Cap

JPY 58,639,906,000
7.38%

CARV Price Yesterday

Yesterday's Low / High
JPY 63.125777 / JPY 63.504774
Yesterday's Open / Close
JPY 63.125777 / JPY 63.504774
Yesterday's Change
7.37%
Yesterday's Volume
JPY 734,002,820

CARV Price History

7d Low / 7d High
JPY 0.33857075 / JPY 0.59461365
30d Low / 30d High
JPY 61.601153 / JPY 64.845473
90d Low / 90d High
JPY 61.601153 / JPY 88.757534
52 Week Low / 52 Week High
JPY 50.541989 / JPY 88.757534
All Time HighNov 2, 2024 (4 months ago)
JPY 208.57
71.94%
All Time LowOct 10, 2024 (4 months ago)
JPY 40.83
43.37%

Data provided by Coingecko API

CARV to JPY converter

CARV
CARVCARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to JPY)

CARVJPY by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (JPY)

Date
3/2/2025
JPY 64.845473
JPY 0
JPY 64.845473
JPY 61.601153
3/1/2025
JPY 69.135829
JPY 64.845473
JPY 69.135829
JPY 63.350685
2/28/2025
JPY 75.701793
JPY 69.135829
JPY 76.179584
JPY 63.662586
2/27/2025
JPY 52.187139
JPY 75.701793
JPY 88.757534
JPY 52.187139
2/26/2025
JPY 52.170792
JPY 52.187139
JPY 53.665005
JPY 50.857333
2/25/2025
JPY 53.604708
JPY 52.170792
JPY 53.8232
JPY 50.541989
2/24/2025
JPY 62.769227
JPY 53.604708
JPY 62.769227
JPY 53.43458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 46 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,805
5.38%
Market CapJPY 1.79T
VolumeJPY 76.85B
2
JPY 2,285.73
3.70%
Market CapJPY 276.71B
VolumeJPY 40.68B
3
JPY 2.59
15.97%
Market CapJPY 150.61B
VolumeJPY 18.18B
5
JPY 589.33
2.32%
Market CapJPY 85.88B
VolumeJPY 1.8B
6
JPY 157.16
11.49%
Market CapJPY 79.81B
VolumeJPY 16.02B
9
JPY 0.214227
5.76%
Market CapJPY 32.05B
VolumeJPY 3.92B

Data provided by Coingecko API

More Cryptocurrencies

565
JPY 1.16
0.67%
Market CapJPY 11.05B
VolumeJPY 258.26M
566
JPY 11.68
7.69%
Market CapJPY 11.01B
VolumeJPY 18.84B
567
JPY 69.57
2.69%
Market CapJPY 10.97B
VolumeJPY 103.13M
569
JPY 58.57
0.48%
Market CapJPY 10.85B
VolumeJPY 2.93B
570
JPY 123.92
14.33%
Market CapJPY 10.82B
VolumeJPY 147.35M

Data provided by Coingecko API