CARV (CARV) Live Price

CARV logo
CARVCARV
JPY 33.4+ 1.88%
Market Cap
JPY 9.8B
1.87%
Volume (24)
JPY 4,052,202,600
7.60%
Circulating Supply
293,436,100 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
JPY 33.4

Price Change

JPY 0.616737
1.88%
24h Low / 24h High
JPY 32.67 / JPY 37.22

Trading Volume

JPY 4,052,202,600
7.60%
Volume / Market Cap
0.41350448
Market Dominance
0.0020027112%
Market Rank
#569

CARV Supply

Circulating Supply
293,436,095.82 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
JPY 9,799,658,400
1.87%

Fully Diluted
Market Cap

JPY 33,396,227,000
4.17%

CARV Price Yesterday

Yesterday's Low / High
JPY 34.432175 / JPY 35.264504
Yesterday's Open / Close
JPY 35.264504 / JPY 34.432175
Yesterday's Change
4.16%
Yesterday's Volume
JPY 2,633,232,700

CARV Price History

7d Low / 7d High
JPY 0.22016893 / JPY 0.28791927
30d Low / 30d High
JPY 32.123747 / JPY 35.264504
90d Low / 90d High
JPY 32.123747 / JPY 37.409159
52 Week Low / 52 Week High
JPY 32.123747 / JPY 41.707169
All Time HighNov 2, 2024 (7 months ago)
JPY 208.57
84.00%
All Time LowJun 22, 2025 (1 days ago)
JPY 32
4.28%

Data provided by Coingecko API

CARV to JPY converter

CARV
CARVCARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to JPY)

CARVJPY by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (JPY)

Date
6/23/2025
JPY 33.006856
JPY 0
JPY 35.264504
JPY 32.739685
6/22/2025
JPY 35.130277
JPY 33.006856
JPY 35.130277
JPY 32.123747
6/21/2025
JPY 35.704046
JPY 35.130277
JPY 36.500791
JPY 34.701409
6/20/2025
JPY 37.833318
JPY 35.704046
JPY 37.833318
JPY 35.614239
6/19/2025
JPY 38.730602
JPY 37.833318
JPY 38.730602
JPY 37.715377
6/18/2025
JPY 39.131048
JPY 38.730602
JPY 39.131048
JPY 37.955966
6/17/2025
JPY 41.536707
JPY 39.131048
JPY 41.707169
JPY 38.786027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayNeutral
47
Last weekNeutral
52
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 58 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,020
3.82%
Market CapJPY 2.09T
VolumeJPY 50.45B
2
JPY 2,402.99
7.53%
Market CapJPY 289.92B
VolumeJPY 25.59B
4
JPY 2.15
6.55%
Market CapJPY 126.68B
VolumeJPY 4.07B
5
JPY 640.07
3.24%
Market CapJPY 93.38B
VolumeJPY 1.03B
6
JPY 143.41
8.08%
Market CapJPY 76.16B
VolumeJPY 6.82B
9
JPY 0.163133
7.18%
Market CapJPY 24.42B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

567
JPY 57.84
0.70%
Market CapJPY 9.85B
VolumeJPY 101.75M
568
JPY 85.67
7.67%
Market CapJPY 9.83B
VolumeJPY 15.71M
571
JPY 2,458.89
12.48%
Market CapJPY 9.83B
VolumeJPY 3.27B
570
JPY 145.49
0.85%
Market CapJPY 9.78B
VolumeJPY 1.01B
572
JPY 51.98
8.99%
Market CapJPY 9.78B
VolumeJPY 293.1M

Data provided by Coingecko API