CARV (CARV) Live Price

CARV logo
CARVCARV
JPY 49.86+ 1.05%
Market Cap
JPY 12.88B
1.26%
Volume (24)
JPY 1,227,063,600
0.34%
Circulating Supply
258,030,510 CARV
Issue Date
-

Data provided by Coingecko API

CARV price Statistics

CARV Price Today

CARV Price
JPY 49.86

Price Change

JPY 0.51796
1.05%
24h Low / 24h High
JPY 48.3 / JPY 50.2

Trading Volume

JPY 1,227,063,600
0.34%
Volume / Market Cap
0.095274644
Market Dominance
0.0029901216%
Market Rank
#496

CARV Supply

Circulating Supply
258,030,512.18 CARV
Total Supply
1,000,000,000 CARV
Max Supply
1,000,000,000 CARV

CARV Market Cap

Market Cap
JPY 12,879,225,000
1.26%

Fully Diluted
Market Cap

JPY 49,913,574,000
1.78%

CARV Price Yesterday

Yesterday's Low / High
JPY 48.846222 / JPY 49.235803
Yesterday's Open / Close
JPY 49.235803 / JPY 48.846222
Yesterday's Change
1.67%
Yesterday's Volume
JPY 1,870,891,800

CARV Price History

7d Low / 7d High
JPY 0.30310693 / JPY 0.35815607
30d Low / 30d High
JPY 47.342939 / JPY 49.466543
90d Low / 90d High
JPY 42.764606 / JPY 51.312005
52 Week Low / 52 Week High
JPY 42.764606 / JPY 51.312005
All Time HighNov 2, 2024 (5 months ago)
JPY 208.57
76.10%
All Time LowApr 7, 2025 (19 days ago)
JPY 40.05
24.44%

Data provided by Coingecko API

CARV to JPY converter

CARV
CARVCARV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CARV Price Chart (CARV to JPY)

CARVJPY by TradingView

CARV Exchanges

Instant crypto to crypto exchange coming soon!

CARV Historical Price Data (JPY)

Date
4/25/2025
JPY 49.170326
JPY 0
JPY 49.466543
JPY 47.342939
4/24/2025
JPY 51.312005
JPY 49.170326
JPY 51.312005
JPY 46.390618
4/23/2025
JPY 46.344906
JPY 51.312005
JPY 48.121803
JPY 46.344906
4/22/2025
JPY 44.304495
JPY 46.344906
JPY 46.310789
JPY 42.764606
4/21/2025
JPY 43.722874
JPY 44.304495
JPY 44.778958
JPY 43.722874
4/20/2025
JPY 44.811524
JPY 43.722874
JPY 44.811524
JPY 43.160274
4/19/2025
JPY 44.42047
JPY 44.811524
JPY 44.971064
JPY 43.909485

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
60
Last weekFear
37
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 24 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,753
0.02%
Market CapJPY 1.88T
VolumeJPY 15.24B
2
JPY 1,818.59
1.55%
Market CapJPY 219.57B
VolumeJPY 10.35B
4
JPY 2.2
0.60%
Market CapJPY 128.37B
VolumeJPY 2.46B
5
JPY 607.17
1.17%
Market CapJPY 88.59B
VolumeJPY 616.87M
6
JPY 149
1.19%
Market CapJPY 77.16B
VolumeJPY 2.42B
8
JPY 0.181927
0.05%
Market CapJPY 27.09B
VolumeJPY 1.56B

Data provided by Coingecko API

More Cryptocurrencies

493
JPY 17.41
0.93%
Market CapJPY 12.95B
VolumeJPY 318.26M
Market CapJPY 12.92B
VolumeJPY 443.57M
495
JPY 130.92
2.89%
Market CapJPY 12.91B
VolumeJPY 83.31M
497
JPY 0.776765
1.71%
Market CapJPY 12.83B
VolumeJPY 564.89M
498
JPY 31.07
0.05%
Market CapJPY 12.82B
VolumeJPY 400.94M

Data provided by Coingecko API