Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
JPY 2.17+ 1.67%
Market Cap
JPY 28.41B
1.66%
Volume (24)
JPY 687,129,490
0.36%
Circulating Supply
13,083,332,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
JPY 2.17

Price Change

JPY 0.03557912
1.67%
24h Low / 24h High
JPY 2.13 / JPY 2.32

Trading Volume

JPY 687,129,490
0.36%
Volume / Market Cap
0.024189746
Market Dominance
0.0057435528%
Market Rank
#309

Casper Network Supply

Circulating Supply
13,083,332,438 CSPR
Total Supply
13,545,288,118 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
JPY 28,405,817,000
1.66%

Fully Diluted
Market Cap

JPY 29,408,790,000
0.86%

Casper Network Price Yesterday

Yesterday's Low / High
JPY 2.1391819 / JPY 2.1660655
Yesterday's Open / Close
JPY 2.1391819 / JPY 2.1660655
Yesterday's Change
0.81%
Yesterday's Volume
JPY 686,508,390

Casper Network Price History

7d Low / 7d High
JPY 0.014687204 / JPY 0.017925935
30d Low / 30d High
JPY 2.1391177 / JPY 2.3094884
90d Low / 90d High
JPY 2.1391177 / JPY 2.5321623
52 Week Low / 52 Week High
JPY 2.1391177 / JPY 3.0986193
All Time HighMay 12, 2021 (4 years ago)
JPY 144.07
98.50%
All Time LowNov 4, 2024 (6 months ago)
JPY 0.950738
127.95%

Data provided by Coingecko API

CSPR to JPY converter

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to JPY)

CSPRJPY by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (JPY)

Date
5/17/2025
JPY 2.274283
JPY 0
JPY 2.274283
JPY 2.139118
5/16/2025
JPY 2.260299
JPY 2.274283
JPY 2.467298
JPY 2.256222
5/15/2025
JPY 2.467825
JPY 2.260299
JPY 2.467825
JPY 2.201961
5/14/2025
JPY 2.572711
JPY 2.467825
JPY 2.572711
JPY 2.36651
5/13/2025
JPY 2.473022
JPY 2.572711
JPY 2.544011
JPY 2.385261
5/12/2025
JPY 2.49176
JPY 2.473022
JPY 2.659958
JPY 2.429255
5/11/2025
JPY 2.404487
JPY 2.49176
JPY 3.098619
JPY 2.334487

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

3 hours, 19 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,030
0.83%
Market CapJPY 2.07T
VolumeJPY 26.16B
2
JPY 2,382.14
3.68%
Market CapJPY 287.49B
VolumeJPY 21.51B
4
JPY 2.36
0.94%
Market CapJPY 138.53B
VolumeJPY 2.73B
5
JPY 637.32
0.41%
Market CapJPY 92.97B
VolumeJPY 649.35M
6
JPY 166.07
0.33%
Market CapJPY 86.34B
VolumeJPY 4.23B
8
JPY 0.221543
3.27%
Market CapJPY 33.04B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

306
JPY 1.97
1.09%
Market CapJPY 28.77B
VolumeJPY 1.91B
Market CapJPY 28.58B
VolumeJPY 0
308
JPY 0.160576
1.18%
Market CapJPY 28.52B
VolumeJPY 1.08B
310
JPY 28.85
1.03%
Market CapJPY 28.03B
VolumeJPY 1.1B
311
JPY 280.47
0.46%
Market CapJPY 27.97B
VolumeJPY 2.13M

Data provided by Coingecko API