Casper Network (CSPR) Live Price

Casper Network logo
CSPRCasper Network
JPY 5.02+0.03%
Market Cap
JPY 59.97B
0.05%
Volume (24)
JPY 1,384,767,600
7.88%
Circulating Supply
11,955,263,000 CSPR
Issue Date
-

Data provided by Coingecko API

CSPR price Statistics

Casper Network Price Today

Casper Network Price
JPY 5.02

Price Change

JPY 0.00163431
0.03%
24h Low / 24h High
JPY 4.84 / JPY 5.1

Trading Volume

JPY 1,384,767,600
7.88%
Volume / Market Cap
0.023092762
Market Dominance
0.015721586%
Market Rank
#208

Casper Network Supply

Circulating Supply
11,955,262,866 CSPR
Total Supply
12,546,569,019 CSPR
Max Supply
0 CSPR

Casper Network Market Cap

Market Cap
JPY 59,965,437,000
0.05%

Fully Diluted
Market Cap

JPY 62,931,322,000
2.55%

Casper Network Price Yesterday

Yesterday's Low / High
JPY 4.8831068 / JPY 4.8990592
Yesterday's Open / Close
JPY 4.8990592 / JPY 4.8831068
Yesterday's Change
2.64%
Yesterday's Volume
JPY 1,259,432,200

Casper Network Price History

7d Low / 7d High
JPY 0.029195724 / JPY 0.034634436
30d Low / 30d High
JPY 4.87368 / JPY 5.093736
90d Low / 90d High
JPY 4.5555032 / JPY 5.093736
52 Week Low / 52 Week High
JPY 4.5142428 / JPY 5.3311695
All Time HighMay 12, 2021 (2 years ago)
JPY 144.07
96.53%
All Time LowJun 18, 2022 (1 years ago)
JPY 3.03
65.26%

Data provided by Coingecko API

CSPR to JPY converter

Casper Network
Casper NetworkCSPR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Casper Network Price Chart (CSPR to JPY)

CSPRJPY by TradingView

Casper Network Exchanges

Instant crypto to crypto exchange coming soon!

Casper Network Historical Price Data (JPY)

Date
4/21/2024
JPY 4.968736
JPY 0
JPY 5.093736
JPY 4.87368
4/20/2024
JPY 4.742218
JPY 4.968736
JPY 4.985044
JPY 4.692729
4/19/2024
JPY 4.719469
JPY 4.742218
JPY 4.808162
JPY 4.568519
4/18/2024
JPY 4.598919
JPY 4.719469
JPY 4.76312
JPY 4.555503
4/17/2024
JPY 4.759091
JPY 4.598919
JPY 4.781919
JPY 4.514243
4/16/2024
JPY 4.805011
JPY 4.759091
JPY 4.805011
JPY 4.579148
4/15/2024
JPY 4.805465
JPY 4.805011
JPY 5.331169
JPY 4.70988

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

17 hours, 49 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,270
1.94%
Market CapJPY 1.31T
VolumeJPY 23.38B
2
JPY 3,225.3
1.60%
Market CapJPY 387.27B
VolumeJPY 10.48B
4
JPY 607.13
5.51%
Market CapJPY 93.51B
VolumeJPY 1.37B
8
JPY 0.536512
1.54%
Market CapJPY 29.56B
VolumeJPY 1B
11
JPY 0.513824
1.46%
Market CapJPY 18.16B
VolumeJPY 373.94M
592
JPY 1.007
0.49%
Market CapJPY 70.99M
VolumeJPY 547,201

Data provided by Coingecko API

More Cryptocurrencies

205
JPY 511,739
1.74%
Market CapJPY 61.18B
VolumeJPY 56.53M
206
JPY 10,874.68
5.35%
Market CapJPY 60.5B
VolumeJPY 3.58B
207
JPY 77.83
6.84%
Market CapJPY 60.15B
VolumeJPY 6.77B
209
JPY 10,039.3
1.76%
Market CapJPY 58.52B
VolumeJPY 184,221
210
JPY 893.84
4.03%
Market CapJPY 58.18B
VolumeJPY 1.96B

Data provided by Coingecko API