Wrapped STEAMX (WSTEAMX) Live Price

Wrapped STEAMX logo
WSTEAMXWrapped STEAMX
0.053019+ 1.62%
Market Cap
€10.9M
0%
Volume (24)
4,423
0.03%
Circulating Supply
100,000,000,000 WSTEAMX
Issue Date
-

Data provided by Coingecko API

WSTEAMX price Statistics

Wrapped STEAMX Price Today

Wrapped STEAMX Price
€0.053019

Price Change

€0.00084321
1.62%
24h Low / 24h High
€0.052167 / €0.053615

Trading Volume

€4,423.26
0.03%
Volume / Market Cap
0.00040574136
Market Dominance
0.00031838359%
Market Rank
#1667

Wrapped STEAMX Supply

Circulating Supply
100,000,000,000 WSTEAMX
Total Supply
100,000,000,000 WSTEAMX
Max Supply
0 WSTEAMX

Wrapped STEAMX Market Cap

Market Cap
€10,901,674

Fully Diluted
Market Cap

€10,901,674
99.79%

Wrapped STEAMX Price Yesterday

Yesterday's Low / High
€0.05294594 / €0.052960998
Yesterday's Open / Close
€0.052960998 / €0.05294594
Yesterday's Change
0.12%
Yesterday's Volume
€10,350.89

Wrapped STEAMX Price History

7d Low / 7d High
€0.06079557 / €0.064627339
30d Low / 30d High
€0.052175853 / €0.05554769
90d Low / 90d High
€0.052175853 / €0.055734866
52 Week Low / 52 Week High
€0.052175853 / €0.055734866
All Time HighJun 17, 2025 (2 months ago)
€0.07219
26.55%
All Time LowSep 26, 2021 (3 years ago)
€0.00000736
720145.03%

Data provided by Coingecko API

WSTEAMX to EUR converter

Wrapped STEAMX
Wrapped STEAMXWSTEAMX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WSTEAMX Safely with 3Commas

Use a proven backtested strategy for WSTEAMX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped STEAMX Price Chart (WSTEAMX to EUR)

    WSTEAMXEUR by TradingView

    Wrapped STEAMX Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped STEAMX Historical Price Data (EUR)

    Date
    8/28/2025
    €0.055479
    €0
    €0.055479
    €0.052176
    8/27/2025
    €0.055522
    €0.055479
    €0.055735
    €0.055203
    8/26/2025
    €0.055301
    €0.055522
    €0.055605
    €0.055122
    8/25/2025
    €0.054796
    €0.055301
    €0.055323
    €0.054217
    8/24/2025
    €0.054388
    €0.054796
    €0.054774
    €0.054388
    8/23/2025
    €0.054816
    €0.054388
    €0.054822
    €0.054371
    8/22/2025
    €0.054534
    €0.054816
    €0.05484
    €0.053728

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    21 hours, 7 minutes and 55 seconds

    Explore Our Other Products for WSTEAMX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,479
    0.05%
    Market Cap€2.22T
    Volume€34.77B
    2
    4,478.8
    0.77%
    Market Cap€540.14B
    Volume€28.78B
    3
    2.95
    0.83%
    Market Cap€175.52B
    Volume€5.58B
    5
    874.24
    2.05%
    Market Cap€121.67B
    Volume€1.6B
    6
    216.1
    4.62%
    Market Cap€116.87B
    Volume€12.27B
    9
    0.22
    1.17%
    Market Cap€33.59B
    Volume€1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1660
    0.00076799
    14.21%
    Market Cap€10.26M
    Volume€311,416
    1661
    94.08
    0.82%
    Market Cap€10.25M
    Volume€1.09M
    Market Cap€10.2M
    Volume€474
    1663
    0.00000011
    4.06%
    Market Cap€10.18M
    Volume€299,034
    1664
    0.00000002
    5.13%
    Market Cap€10.18M
    Volume€102,117

    Data provided by Coingecko API