Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
0.781079-12.78%
Market Cap
€22.49M
12.96%
Volume (24)
442,924
10.00%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
€0.781079

Price Change

€-0.11444919
12.78%
24h Low / 24h High
€0.776301 / €0.898619

Trading Volume

€442,924
10.00%
Volume / Market Cap
0.019691785
Market Dominance
0.00097239869%
Market Rank
#1043

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
€22,492,831
12.96%

Fully Diluted
Market Cap

€23,235,169
7.74%

Cellframe Price Yesterday

Yesterday's Low / High
€0.84690818 / €0.84704681
Yesterday's Open / Close
€0.84690818 / €0.84704681
Yesterday's Change
7.78%
Yesterday's Volume
€421,977.03

Cellframe Price History

7d Low / 7d High
€0.75781893 / €0.96642351
30d Low / 30d High
€0.83934359 / €0.90015726
90d Low / 90d High
€0.7894661 / €0.90867101
52 Week Low / 52 Week High
€0.71126958 / €0.90867101
All Time HighMar 25, 2021 (3 years ago)
€6.1
87.28%
All Time LowJun 1, 2023 (10 months ago)
€0.113303
585.37%

Data provided by Coingecko API

CELL to EUR converter

Cellframe
CellframeCELL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to EUR)

CELLEUR by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (EUR)

Date
4/23/2024
€0.870683
€0
€0.900157
€0.839344
4/22/2024
€0.874381
€0.870683
€0.908671
€0.849319
4/21/2024
€0.834631
€0.874381
€0.887513
€0.831655
4/20/2024
€0.813386
€0.834631
€0.826433
€0.789466
4/19/2024
€0.762338
€0.813386
€0.823211
€0.729842
4/18/2024
€0.738687
€0.762338
€0.769046
€0.736843
4/17/2024
€0.782012
€0.738687
€0.801135
€0.71127

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

17 hours, 5 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,793
0.59%
Market Cap€1.31T
Volume€23.63B
2
3,258.48
2.68%
Market Cap€397.61B
Volume€10.38B
4
607.81
0.98%
Market Cap€93.45B
Volume€1.73B
8
0.55
0.25%
Market Cap€30.23B
Volume€1.31B
11
0.51
0.62%
Market Cap€17.92B
Volume€407.22M
589
1
0.72%
Market Cap€70.55M
Volume€533,721

Data provided by Coingecko API

More Cryptocurrencies

1044
0.06
30.68%
Market Cap€22.54M
Volume€110,080
1040
4.71
0.80%
Market Cap€22.5M
Volume€3.97M
1038
Market Cap€22.5M
Volume€44,872
1041
0.26
7.28%
Market Cap€22.45M
Volume€223,633
1039
Market Cap€22.37M
Volume€496,692

Data provided by Coingecko API