Celo (CELO) Live Price

Celo logo
CELOCelo
INR 66.07-1.56%
Market Cap
INR 35.16B
1.90%
Volume (24)
INR 1,442,669,400
7.08%
Circulating Supply
536,677,480 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
INR 66.07

Price Change

INR -1.0467274
1.56%
24h Low / 24h High
INR 64.05 / INR 67.95

Trading Volume

INR 1,442,669,400
7.08%
Volume / Market Cap
0.041036852
Market Dominance
0.017169493%
Market Rank
#178

Celo Supply

Circulating Supply
536,677,480 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
INR 35,155,461,000
1.90%

Fully Diluted
Market Cap

INR 65,505,750,000
0.13%

Celo Price Yesterday

Yesterday's Low / High
INR 65.113919 / INR 66.065863
Yesterday's Open / Close
INR 65.113919 / INR 66.065863
Yesterday's Change
0.73%
Yesterday's Volume
INR 1,171,409,800

Celo Price History

7d Low / 7d High
INR 0.72713631 / INR 0.8459797
30d Low / 30d High
INR 65.113919 / INR 67.864659
90d Low / 90d High
INR 65.113919 / INR 70.63127
52 Week Low / 52 Week High
INR 59.773438 / INR 70.63127
All Time HighAug 30, 2021 (2 years ago)
INR 719.56
90.90%
All Time LowJun 10, 2023 (11 months ago)
INR 31.07
110.73%

Data provided by Coingecko API

CELO to INR converter

Celo
CeloCELO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to INR)

CELOINR by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (INR)

Date
5/7/2024
INR 66.758011
INR 0
INR 67.864659
INR 65.113919
5/6/2024
INR 68.135183
INR 66.758011
INR 70.63127
INR 66.841995
5/5/2024
INR 67.617267
INR 68.135183
INR 68.998926
INR 66.280715
5/4/2024
INR 67.885794
INR 67.617267
INR 68.654276
INR 67.160268
5/3/2024
INR 65.441447
INR 67.885794
INR 68.388028
INR 64.167571
5/2/2024
INR 64.22306
INR 65.441447
INR 66.863297
INR 62.544594
5/1/2024
INR 63.627157
INR 64.22306
INR 63.923843
INR 59.773438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 39 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,066
2.60%
Market CapINR 1.22T
VolumeINR 24.28B
2
INR 3,006.69
2.42%
Market CapINR 359.36B
VolumeINR 11.74B
4
INR 584.02
1.66%
Market CapINR 89.63B
VolumeINR 994.78M
7
INR 0.521682
2.82%
Market CapINR 28.76B
VolumeINR 1.09B
11
INR 0.439935
2.59%
Market CapINR 15.47B
VolumeINR 286.51M
559
INR 1
0.06%
Market CapINR 70.56M
VolumeINR 731,320

Data provided by Coingecko API

More Cryptocurrencies

175
INR 30.77
3.34%
Market CapINR 35.37B
VolumeINR 2.35B
176
INR 308.7
5.38%
Market CapINR 35.32B
VolumeINR 11.53B
177
INR 191,494
0.30%
Market CapINR 35.24B
VolumeINR 697.62M
179
INR 2.03
3.71%
Market CapINR 34.98B
VolumeINR 3.02B
180
INR 1,712.06
0.68%
Market CapINR 34.63B
VolumeINR 506.29M

Data provided by Coingecko API