Celo (CELO) Live Price

Celo logo
CELOCelo
BRL 4.17+ 4.28%
Market Cap
BRL 2.33B
4.13%
Volume (24)
BRL 264,090,810
1.24%
Circulating Supply
559,550,710 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
BRL 4.17

Price Change

BRL 0.170851
4.28%
24h Low / 24h High
BRL 3.97 / BRL 4.22

Trading Volume

BRL 264,090,810
1.24%
Volume / Market Cap
0.11322948
Market Dominance
0.010961208%
Market Rank
#246

Celo Supply

Circulating Supply
559,550,708 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
BRL 2,332,350,300
4.13%

Fully Diluted
Market Cap

BRL 4,168,255,500
0.03%

Celo Price Yesterday

Yesterday's Low / High
BRL 4.1556712 / BRL 4.1832179
Yesterday's Open / Close
BRL 4.1832179 / BRL 4.1556712
Yesterday's Change
0.01%
Yesterday's Volume
BRL 274,384,240

Celo Price History

7d Low / 7d High
BRL 0.56495067 / BRL 0.68587353
30d Low / 30d High
BRL 3.8971316 / BRL 4.1832179
90d Low / 90d High
BRL 3.6420768 / BRL 4.1832179
52 Week Low / 52 Week High
BRL 3.4455211 / BRL 4.1832179
All Time HighAug 30, 2021 (3 years ago)
BRL 51.04
91.84%
All Time LowJun 10, 2023 (1 years ago)
BRL 1.84
126.68%

Data provided by Coingecko API

CELO to BRL converter

Celo
CeloCELO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to BRL)

CELOBRL by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (BRL)

Date
1/17/2025
BRL 3.911609
BRL 0
BRL 4.183218
BRL 3.911609
1/16/2025
BRL 3.943398
BRL 3.911609
BRL 3.965637
BRL 3.834528
1/15/2025
BRL 3.741455
BRL 3.943398
BRL 3.918595
BRL 3.680816
1/14/2025
BRL 3.634402
BRL 3.741455
BRL 3.772757
BRL 3.610355
1/13/2025
BRL 3.800305
BRL 3.634402
BRL 3.887068
BRL 3.445521
1/12/2025
BRL 3.90908
BRL 3.800305
BRL 3.954531
BRL 3.750715
1/11/2025
BRL 3.957618
BRL 3.90908
BRL 3.983694
BRL 3.861788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,191
2.90%
Market CapBRL 2.07T
VolumeBRL 71.48B
2
BRL 3,458.81
2.65%
Market CapBRL 417.35B
VolumeBRL 27.03B
3
BRL 3.24
1.16%
Market CapBRL 186.8B
VolumeBRL 11.41B
5
BRL 218.04
1.68%
Market CapBRL 106.24B
VolumeBRL 5.65B
6
BRL 716.87
0.16%
Market CapBRL 104.72B
VolumeBRL 992.51M
7
BRL 0.43
10.58%
Market CapBRL 63.07B
VolumeBRL 7.43B

Data provided by Coingecko API

More Cryptocurrencies

243
BRL 1.32
4.05%
Market CapBRL 2.37B
VolumeBRL 191.07M
244
BRL 2.68
1.97%
Market CapBRL 2.35B
VolumeBRL 63.14M
245
BRL 0.25
7.20%
Market CapBRL 2.35B
VolumeBRL 123.21M
247
BRL 22,573
3.56%
Market CapBRL 2.33B
VolumeBRL 195,794
248
Market CapBRL 2.32B
VolumeBRL 7.3M

Data provided by Coingecko API