Celo (CELO) Live Price

Celo logo
CELOCelo
BRL 4.52+3.28%
Market Cap
BRL 2.41B
3.05%
Volume (24)
BRL 81,987,573
0.04%
Circulating Supply
533,817,830 CELO
Issue Date
-

Data provided by Coingecko API

CELO price Statistics

Celo Price Today

Celo Price
BRL 4.52

Price Change

BRL 0.143484
3.28%
24h Low / 24h High
BRL 4.35 / BRL 4.59

Trading Volume

BRL 81,987,573
0.04%
Volume / Market Cap
0.034085656
Market Dominance
0.018609613%
Market Rank
#182

Celo Supply

Circulating Supply
533,817,831 CELO
Total Supply
1,000,000,000 CELO
Max Supply
1,000,000,000 CELO

Celo Market Cap

Market Cap
BRL 2,405,339,500
3.05%

Fully Diluted
Market Cap

BRL 4,505,918,200
2.23%

Celo Price Yesterday

Yesterday's Low / High
BRL 4.398498 / BRL 4.4165895
Yesterday's Open / Close
BRL 4.4165895 / BRL 4.398498
Yesterday's Change
2.55%
Yesterday's Volume
BRL 71,975,059

Celo Price History

7d Low / 7d High
BRL 0.73847977 / BRL 0.87868668
30d Low / 30d High
BRL 4.3661625 / BRL 4.5304063
90d Low / 90d High
BRL 3.9875613 / BRL 4.5304063
52 Week Low / 52 Week High
BRL 3.8850303 / BRL 4.5304063
All Time HighAug 30, 2021 (2 years ago)
BRL 51.04
91.17%
All Time LowJun 10, 2023 (10 months ago)
BRL 1.84
145.38%

Data provided by Coingecko API

CELO to BRL converter

Celo
CeloCELO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Celo Price Chart (CELO to BRL)

CELOBRL by TradingView

Celo Exchanges

Instant crypto to crypto exchange coming soon!

Celo Historical Price Data (BRL)

Date
4/21/2024
BRL 4.488506
BRL 0
BRL 4.530406
BRL 4.366162
4/20/2024
BRL 4.158471
BRL 4.488506
BRL 4.513721
BRL 4.107066
4/19/2024
BRL 4.196895
BRL 4.158471
BRL 4.298248
BRL 3.987561
4/18/2024
BRL 4.112197
BRL 4.196895
BRL 4.26939
BRL 4.001053
4/17/2024
BRL 4.121029
BRL 4.112197
BRL 4.185115
BRL 3.923316
4/16/2024
BRL 4.007676
BRL 4.121029
BRL 4.174163
BRL 3.890879
4/15/2024
BRL 4.154702
BRL 4.007676
BRL 4.305656
BRL 3.88503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 10 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,433
2.66%
Market CapBRL 1.31T
VolumeBRL 27.15B
2
BRL 3,187.99
1.21%
Market CapBRL 382.03B
VolumeBRL 11.64B
4
BRL 596.33
3.41%
Market CapBRL 91.58B
VolumeBRL 1.65B
7
BRL 0.55
4.69%
Market CapBRL 30.39B
VolumeBRL 1.38B
11
BRL 0.52
3.72%
Market CapBRL 18.19B
VolumeBRL 404.1M
594
BRL 1
0.27%
Market CapBRL 70.64M
VolumeBRL 592,243

Data provided by Coingecko API

More Cryptocurrencies

179
BRL 0.00000247
1.24%
Market CapBRL 2.45B
VolumeBRL 104.72M
180
BRL 21.14
1.78%
Market CapBRL 2.43B
VolumeBRL 627.06M
181
BRL 0.01
4.04%
Market CapBRL 2.41B
VolumeBRL 71.93M
183
BRL 9.14
4.76%
Market CapBRL 2.4B
VolumeBRL 94.96M
184
BRL 0.04
7.53%
Market CapBRL 2.4B
VolumeBRL 113.49M

Data provided by Coingecko API