Project AEON (AEON) Live Price

Project AEON logo
AEONProject AEON
RUB 0.005982 -0.75%
Market Cap
RUB 5.97M
0.48%
Volume (24)
RUB 4,718,028
1.36%
Circulating Supply
998,621,680 AEON
Issue Date
-

Data provided by Coingecko API

AEON price Statistics

Project AEON Price Today

Project AEON Price
RUB 0.00598156

Price Change

RUB -0.000045226078
0.75%
24h Low / 24h High
RUB 0.00591821 / RUB 0.00609771

Trading Volume

RUB 4,718,028
1.36%
Volume / Market Cap
0.78985113
Market Dominance
0.0000017288913%
Market Rank
#8201

Project AEON Supply

Circulating Supply
998,621,677.35 AEON
Total Supply
998,621,677.35 AEON
Max Supply
999,017,991.18 AEON

Project AEON Market Cap

Market Cap
RUB 5,973,313
0.48%

Fully Diluted
Market Cap

RUB 5,973,313
1.23%

Project AEON Price Yesterday

Yesterday's Low / High
RUB 0.0060143248 / RUB 0.0060973141
Yesterday's Open / Close
RUB 0.0060973141 / RUB 0.0060143248
Yesterday's Change
1.23%
Yesterday's Volume
RUB 4,357,299.7

Project AEON Price History

7d Low / 7d High
RUB 0.000070602881 / RUB 0.00007280233
30d Low / 30d High
RUB 0.0059182068 / RUB 0.0060973141
90d Low / 90d High
RUB 0.0059182068 / RUB 0.0061936262
52 Week Low / 52 Week High
RUB 0.0057315692 / RUB 0.0061936262
All Time HighNov 16, 2024 (10 months ago)
RUB 0.43561
98.60%
All Time LowApr 12, 2025 (5 months ago)
RUB 0.00310755
95.92%

Data provided by Coingecko API

AEON to RUB converter

Project AEON
Project AEONAEON
Russian RubleRUB

Data provided by Coingecko API

Real-Time Project AEON Price Chart (AEON to RUB)

AEONRUB by TradingView

Project AEON Exchanges

Instant crypto to crypto exchange coming soon!

Project AEON Historical Price Data (RUB)

Date
9/13/2025
RUB 0.006087
RUB 0
RUB 0.006097
RUB 0.005918
9/12/2025
RUB 0.006077
RUB 0.006087
RUB 0.006145
RUB 0.005919
9/11/2025
RUB 0.006051
RUB 0.006077
RUB 0.006194
RUB 0.005967
9/10/2025
RUB 0.006035
RUB 0.006051
RUB 0.006185
RUB 0.005919
9/9/2025
RUB 0.005889
RUB 0.006035
RUB 0.006077
RUB 0.00584
9/8/2025
RUB 0.005833
RUB 0.005889
RUB 0.00598
RUB 0.005758
9/7/2025
RUB 0.005866
RUB 0.005833
RUB 0.005907
RUB 0.005732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 35 minutes and 2 seconds

Explore Our Other Products for AEON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,796
0.09%
Market CapRUB 2.31T
VolumeRUB 26.22B
2
RUB 4,664.63
1.20%
Market CapRUB 562.71B
VolumeRUB 25.18B
3
RUB 3.09
0.95%
Market CapRUB 184.09B
VolumeRUB 5.09B
5
RUB 246.95
1.72%
Market CapRUB 133.92B
VolumeRUB 8.38B
6
RUB 939.07
1.50%
Market CapRUB 130.7B
VolumeRUB 1.72B
8
RUB 0.290265
2.50%
Market CapRUB 43.8B
VolumeRUB 8B

Data provided by Coingecko API

More Cryptocurrencies

8205
RUB 0.00598223
17.97%
Market CapRUB 5.97M
VolumeRUB 185,523
Market CapRUB 5.97M
VolumeRUB 82,011
8200
RUB 0.00599116
0%
Market CapRUB 5.99M
VolumeRUB 4,950
8211
RUB 0.00594297
2.91%
Market CapRUB 5.94M
VolumeRUB 4.74M
8203
RUB 0.0059487
0.80%
Market CapRUB 5.94M
VolumeRUB 774
8204
RUB 0.00005971
0.63%
Market CapRUB 5.97M
VolumeRUB 1,551
8206
RUB 0.0217414
1.46%
Market CapRUB 5.97M
VolumeRUB 13,303
8210
RUB 0.00614909
3.18%
Market CapRUB 5.93M
VolumeRUB 25,049
8207
RUB 0.00596613
1.30%
Market CapRUB 5.96M
VolumeRUB 135
8208
RUB 0.282287
2.73%
Market CapRUB 5.93M
VolumeRUB 13,047
8209
RUB 0.04809897
5.89%
Market CapRUB 5.96M
VolumeRUB 15,127
8212
RUB 0.00001564
1.53%
Market CapRUB 5.92M
VolumeRUB 73,740
8202
RUB 0.00001406
1.77%
Market CapRUB 5.92M
VolumeRUB 16,156
8214
RUB 0.02663933
2.22%
Market CapRUB 5.92M
VolumeRUB 270
8216
RUB 0.0059141
14.70%
Market CapRUB 5.91M
VolumeRUB 168,215
8217
RUB 0.00656868
1.45%
Market CapRUB 5.91M
VolumeRUB 2.27M
8215
RUB 0.00616046
1.44%
Market CapRUB 5.91M
VolumeRUB 2.48M
8218
RUB 78.68
3.14%
Market CapRUB 5.9M
VolumeRUB 1.42M
8219
RUB 0.119005
2.21%
Market CapRUB 5.93M
VolumeRUB 87
8271
RUB 0.00610744
23.81%
Market CapRUB 5.89M
VolumeRUB 2.06M
8222
Market CapRUB 5.89M
VolumeRUB 9,801
8220
RUB 0.801442
0.03%
Market CapRUB 5.93M
VolumeRUB 8,048
8221
RUB 0.226434
0.91%
Market CapRUB 5.89M
VolumeRUB 1.52M
8223
Market CapRUB 5.92M
VolumeRUB 2,044
8224
RUB 0.00589672
6.69%
Market CapRUB 5.88M
VolumeRUB 94,496
8225
Market CapRUB 5.87M
VolumeRUB 16.52M
8232
RUB 0.00019344
23.96%
Market CapRUB 5.87M
VolumeRUB 72,010
8226
RUB 0.00586989
0.58%
Market CapRUB 5.86M
VolumeRUB 140,154
8227
RUB 0.585809
18.75%
Market CapRUB 5.86M
VolumeRUB 254,388
8228
RUB 0.276202
0%
Market CapRUB 5.8M
VolumeRUB 2,566
8231
RUB 0.00588818
20.47%
Market CapRUB 5.86M
VolumeRUB 188,230
8239
RUB 0.00586118
3.28%
Market CapRUB 5.86M
VolumeRUB 55,787
8230
RUB 0.00058546
23.48%
Market CapRUB 5.85M
VolumeRUB 926,812
8229
RUB 0.278778
1.27%
Market CapRUB 5.85M
VolumeRUB 3,494
8234
RUB 0.058728
1.40%
Market CapRUB 5.84M
VolumeRUB 121
8235
RUB 0.00629349
25.85%
Market CapRUB 5.83M
VolumeRUB 1.73M
8236
RUB 0.00591481
0%
Market CapRUB 5.91M
VolumeRUB 23,914
8237
RUB 0.059139
0%
Market CapRUB 5.91M
VolumeRUB 7,764
8238
RUB 0.00604024
0.58%
Market CapRUB 5.83M
VolumeRUB 6,839
8240
RUB 0.00582194
8.55%
Market CapRUB 5.82M
VolumeRUB 214,467
8241
RUB 0.00591722
28.99%
Market CapRUB 5.82M
VolumeRUB 1.56M
8233
RUB 0.00583297
1.73%
Market CapRUB 5.81M
VolumeRUB 3,096
8242
RUB 0.00005897
0%
Market CapRUB 5.9M
VolumeRUB 459
Market CapRUB 5.81M
VolumeRUB 5,212
8244
RUB 0.00058087
20.83%
Market CapRUB 5.81M
VolumeRUB 152
8245
RUB 0.02581154
1.54%
Market CapRUB 5.81M
VolumeRUB 1,074
8254
Market CapRUB 5.8M
VolumeRUB 379,890
Market CapRUB 5.8M
VolumeRUB 124,816
8248
RUB 0.00579055
8.75%
Market CapRUB 5.8M
VolumeRUB 101,778
8247
RUB 0.0058265
1.83%
Market CapRUB 5.83M
VolumeRUB 1,311
8250
RUB 0.00005817
2.27%
Market CapRUB 5.82M
VolumeRUB 98,939
8249
RUB 0.00580139
0.24%
Market CapRUB 5.79M
VolumeRUB 8,535
8252
RUB 0.00030614
0.52%
Market CapRUB 5.78M
VolumeRUB 2,744
8253
RUB 0.577799
2.31%
Market CapRUB 5.78M
VolumeRUB 5,950
8251
RUB 0.00001373
1.39%
Market CapRUB 5.78M
VolumeRUB 2,238
8256
RUB 0.02607905
2.30%
Market CapRUB 5.76M
VolumeRUB 21,878
8261
RUB 0.00575099
1.38%
Market CapRUB 5.75M
VolumeRUB 12,802
8259
RUB 0.00948818
0.01%
Market CapRUB 5.78M
VolumeRUB 32
8258
RUB 0.00000006
0.46%
Market CapRUB 5.74M
VolumeRUB 6,760
8257
RUB 0.00576433
1.59%
Market CapRUB 5.73M
VolumeRUB 8,945
8260
RUB 0.00330933
23.52%
Market CapRUB 5.73M
VolumeRUB 111,594
8262
RUB 0.00574945
1.50%
Market CapRUB 5.75M
VolumeRUB 1,185
8264
RUB 0.00013582
2.01%
Market CapRUB 5.7M
VolumeRUB 46,757
8265
RUB 0.00001363
1.22%
Market CapRUB 5.73M
VolumeRUB 1,683
8267
RUB 0.00612073
1.92%
Market CapRUB 5.69M
VolumeRUB 27,244
8266
RUB 0.222946
0.74%
Market CapRUB 5.69M
VolumeRUB 167
8269
RUB 0.00057132
0%
Market CapRUB 5.71M
VolumeRUB 2,861
8268
RUB 0.00572338
20.26%
Market CapRUB 5.68M
VolumeRUB 636,285
Market CapRUB 5.71M
VolumeRUB 0
8279
RUB 0.165979
168.53%
Market CapRUB 5.66M
VolumeRUB 5.14M
8255
RUB 0.00060148
19.71%
Market CapRUB 5.66M
VolumeRUB 1.54M
8276
RUB 0.00568449
1.21%
Market CapRUB 5.65M
VolumeRUB 4,538
Market CapRUB 5.65M
VolumeRUB 379,951
8272
RUB 0.00567137
0.14%
Market CapRUB 5.65M
VolumeRUB 468,375
8274
RUB 0.00764636
1.09%
Market CapRUB 5.68M
VolumeRUB 306
8277
RUB 0.0065527
0.35%
Market CapRUB 5.65M
VolumeRUB 800
8275
RUB 0.0162942
7.56%
Market CapRUB 5.65M
VolumeRUB 1.53M
8278
RUB 0.00563666
6.33%
Market CapRUB 5.64M
VolumeRUB 21,254
8281
RUB 0.00008045
4.28%
Market CapRUB 5.63M
VolumeRUB 221,097
8282
RUB 0.0000563
0.04%
Market CapRUB 5.63M
VolumeRUB 4,165
8283
RUB 0.00000001
9.91%
Market CapRUB 5.63M
VolumeRUB 62,665
8284
RUB 0.0057978
14.84%
Market CapRUB 5.62M
VolumeRUB 146,853
8285
RUB 0.00007692
0.69%
Market CapRUB 5.64M
VolumeRUB 1,827
8286
RUB 0.112385
0%
Market CapRUB 5.41M
VolumeRUB 0
8287
RUB 0.00563676
2.19%
Market CapRUB 5.64M
VolumeRUB 2,831
8288
RUB 0.00560439
0.72%
Market CapRUB 5.63M
VolumeRUB 654
8297
RUB 0.00560201
2.26%
Market CapRUB 5.6M
VolumeRUB 24,175
8213
RUB 0.0055953
129.44%
Market CapRUB 5.6M
VolumeRUB 3.37M
8273
RUB 0.00559483
0.07%
Market CapRUB 5.59M
VolumeRUB 41,357
8292
RUB 0.00559323
0.40%
Market CapRUB 5.59M
VolumeRUB 20,728
8293
RUB 0.00949227
3.33%
Market CapRUB 5.59M
VolumeRUB 35,716
8289
RUB 0.00000006
10.31%
Market CapRUB 5.59M
VolumeRUB 704
8294
RUB 0.0055895
1.47%
Market CapRUB 5.59M
VolumeRUB 12,489
8290
RUB 54,506
0%
Market CapRUB 5.45M
VolumeRUB 3,693
8291
RUB 0.01490177
1.72%
Market CapRUB 5.59M
VolumeRUB 401
8295
RUB 0.00571406
18.72%
Market CapRUB 5.58M
VolumeRUB 138,389
8296
RUB 0.01637648
0.46%
Market CapRUB 5.6M
VolumeRUB 2,649
8298
RUB 335.72
0.27%
Market CapRUB 5.59M
VolumeRUB 5,463
8299
RUB 0.01548511
9.84%
Market CapRUB 5.56M
VolumeRUB 436,618
8205
RUB 0.00598223
17.97%
Market CapRUB 5.97M
VolumeRUB 185,523
Market CapRUB 5.97M
VolumeRUB 82,011

Data provided by Coingecko API